PTC Therapeutics, Inc. PTCT
68.12 USD +7.24 (+11.89%)
At closeNov 3, 2026, 4:00 PM EST
68.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
63.16 Day range 68.72
58.80 52-week range 90.87
- YTD
- -10.32%
- 1 year
- +0.28%
PTCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 4 | 195.7% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 0 | 128.7% | ||
| 11.10 | 15.00 | 10.56 | 0.00% | 1 | 1 | 121.9% | 55.00 | 0.00 | 2.15 | 0.10 | -80.00% | 1 | 26 | 98.7% | ||
| 6.40 | 10.20 | 4.10 | 0.00% | 6 | 3 | 93.8% | 60.00 | 0.00 | 2.40 | 2.59 | 0.00% | 11 | 316 | 73.1% | ||
| 2.35 | 6.30 | 1.20 | 0.00% | 1 | 22 | 79.9% | 65.00 | 0.80 | 3.30 | 1.30 | -70.11% | 12 | 310 | 59.1% | ||
| 1.40 | 2.60 | 1.70 | +639.13% | 1 | 328 | 58.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.60 | -45.45% | 2 | 302 | 53.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.17 | 0.00% | 3 | 3 | 80.5% | 80.00 | 10.20 | 14.10 | 20.77 | 0.00% | — | 2 | 51.5% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 123.2% | 95.00 | — | — | — | — | — | — | — | ||