PTC Inc. PTC
Set alert
195.05 USD -0.50 -0.25%
As of Nov 2, 1:44 PM ET
194.58 Day range 195.48
112.33 52-week range 198.54
- YTD
- +11.96%
- 1 year
- -1.76%
- Open
- 195.24
- Prev close
- 195.54
- Mkt cap
- 21.19B
- Vol
- 634.83K
- Avg vol
- 2.40M
- EPS
- 10.31
- P/E
- 18.92
- Div yield
- 0.00%
More statistics
- Low
- 194.58
- High
- 195.48
- Forward P/E
- 21.93
- Beta
- 0.99
- Short ratio
- 1.19
- Inst. own
- 108.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 162.09
- 200-d avg
- 146.95
- 1y target
- 201.00
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:15 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 29 minutes ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 1:00 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 12:50 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 12:45 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
Ownership
Held by insiders 0.35%
Held by institutions 108.02%
Float held by institutions 108.41%
Institutions 1,049
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| T. Rowe Price Investment Management, Inc. | 12.02% | 13,047,842 | 2.55B | Jun 29, 2026 |
| Blackrock Inc. | 10.60% | 11,499,640 | 2.25B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.96% | 7,550,280 | 1.48B | Jun 29, 2026 |
| State Street Corporation | 5.95% | 6,452,323 | 1.26B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.28% | 5,729,097 | 1.12B | Jun 29, 2026 |
| Geode Capital Management, LLC | 3.46% | 3,754,033 | 734.06M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| T. ROWE PRICE CAPITAL APPRECIATION Fd., INC.-T. Rowe Price Capital App | 3.87% | 4,194,261 | 820.15M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.38% | 3,666,259 | 716.90M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.76% | 2,991,292 | 584.92M | Jun 29, 2026 |
| T. Rowe Price Mid-Cap Growth Fund, Inc. | 2.54% | 2,758,038 | 539.31M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.44% | 2,647,921 | 517.77M | Jun 29, 2026 |
| JANUS INVESTMENT FUND-Janus Henderson Enterprise Fund | 2.40% | 2,603,654 | 509.12M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARUA NEIL | Chief Executive Officer | Conversion of Exercise of derivative security | Aug 13, 2026 | 92,477 |
| BENJAMIN MARK D. | Director | Conversion of Exercise of derivative security | Feb 10, 2026 | 11,183 |
| CHAFFIN JANICE DURBIN | Director | Conversion of Exercise of derivative security | Feb 10, 2026 | 43,597 |
| DAHDAH ROBERT | Officer | Conversion of Exercise of derivative security | Nov 30, 2025 | 12,518 |
| HANSPAL AMARPREET K | Director | Conversion of Exercise of derivative security | Feb 10, 2026 | 10,316 |
| LACY PAUL A | Director | Conversion of Exercise of derivative security | Feb 10, 2026 | 55,393 |
Held by funds
350 US ETFs and mutual funds hold PTC · largest positions