PTC Inc. PTC
Set alert
194.78 USD -0.76 -0.39%
As of Nov 2, 2:35 PM ET
194.58 Day range 195.48
112.33 52-week range 198.54
- YTD
- +11.80%
- 1 year
- -1.90%
- Open
- 195.24
- Prev close
- 195.54
- Mkt cap
- 21.16B
- Vol
- 726.44K
- Avg vol
- 2.40M
- EPS
- 10.31
- P/E
- 18.89
- Div yield
- 0.00%
More statistics
- Low
- 194.58
- High
- 195.48
- Forward P/E
- 21.93
- Beta
- 0.99
- Short ratio
- 1.19
- Inst. own
- 108.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 162.09
- 200-d avg
- 146.95
- 1y target
- 201.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:28 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 2:27 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 2:27 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 2:24 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 2:24 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 2:21 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 2:21 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 2:20 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 2:14 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 2:07 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 2:06 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:04 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 31 minutes ago |
| RSI: Oversold | Nov 2, 1:50 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 1:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:17 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:26 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.