Phillips 66 PSX
Set alert
282.83 USD +9.22 +3.37%
At close · Oct 30
282.16 -0.67 -0.24%
After hours · Oct 30, 6:44 PM ET
275.80 Day range 284.48
127.75 52-week range 297.29
- YTD
- +119.18%
- 1 year
- +106.34%
- Open
- 276.20
- Prev close
- 273.61
- Mkt cap
- 110.32B
- Vol
- 3.68M
- Avg vol
- 2.85M
- EPS
- 31.18
- P/E
- 9.07
- Div yield
- 1.94%
More statistics
- Low
- 275.80
- High
- 284.48
- Forward P/E
- 9.20
- Beta
- 0.70
- Short ratio
- 2.23
- Inst. own
- 82.47%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 265.39
- 200-d avg
- 198.21
- 1y target
- 285.95
1D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| RSI: Overbought | 3:09 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| MACD: Sell Signal | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| MACD: Sell Signal | 2:35 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:28 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| RSI: Overbought | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:09 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:25 PM | 1 day ago |
| RSI: Overbought | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:07 PM | 1 day ago |
| SMA: Bearish | 1:07 PM | 1 day ago |
| SMA: Bullish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:06 PM | 1 day ago |
| SMA: Bearish | 1:05 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:04 PM | 1 day ago |
| MACD: Buy Signal | 12:54 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 1 day ago |
| MACD: Buy Signal | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| MACD: Buy Signal | 12:27 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| RSI: Overbought | 9:54 AM | 2 days ago |
| RSI: Overbought | 9:49 AM | 2 days ago |
Your note
Sign in to keep a note on PSX — it syncs with the Stock Master app.