Phillips 66 PSX
Set alert
276.18 USD -6.65 -2.35%
As of Nov 2, 1:47 PM ET
275.54 Day range 283.47
127.75 52-week range 297.29
- YTD
- +114.03%
- 1 year
- +102.87%
- Open
- 280.33
- Prev close
- 282.83
- Mkt cap
- 107.80B
- Vol
- 1.98M
- Avg vol
- 2.86M
- EPS
- 31.18
- P/E
- 8.86
- Div yield
- 1.86%
More statistics
- Low
- 275.54
- High
- 283.47
- Forward P/E
- 9.20
- Beta
- 0.70
- Short ratio
- 2.23
- Inst. own
- 82.47%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 265.39
- 200-d avg
- 198.21
- 1y target
- 285.95
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 14.08; estimate 11.73; surprise 20.03%
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
Your note
Sign in to keep a note on PSX — it syncs with the Stock Master app.