Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SAM Strategic Growth J PSWJX

Full chart Compare
Set alert

Price alert · PSWJX

All alert types
23.93 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

20.82 52-week range 24.86
YTD
+10.43%
1 year
-0.54%

PSWJX price history

PSWJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9923.9923.9923.99-0.14-0.58%
Nov 11, 202624.1324.1324.1324.13+0.29+1.22%
Nov 10, 202623.8423.8423.8423.84-0.07-0.29%
Nov 9, 202623.9123.9123.9123.91+0.57+2.44%
Nov 6, 202623.3423.3423.3423.34+0.06+0.26%
Nov 5, 202623.2823.2823.2823.28-0.96-3.96%
Nov 4, 202624.2424.2424.2424.24+0.41+1.72%
Nov 3, 202623.8323.8323.8323.83+0.03+0.13%
Nov 2, 202623.8023.8023.8023.80-0.05-0.21%
Oct 30, 202623.8523.8523.8523.85-0.37-1.53%
Oct 29, 202624.2224.2224.2224.22-0.04-0.16%
Oct 28, 202624.2624.2624.2624.26+0.10+0.41%
Oct 27, 202624.1624.1624.1624.16+0.12+0.50%
Oct 26, 202624.0424.0424.0424.04+0.12+0.50%
Oct 23, 202623.9223.9223.9223.92-0.07-0.29%
Oct 22, 202623.9923.9923.9923.99-0.32-1.32%
Oct 21, 202624.3124.3124.3124.31+0.11+0.45%
Oct 20, 202624.2024.2024.2024.20+0.11+0.46%
Oct 19, 202624.0924.0924.0924.09+0.06+0.25%
Oct 16, 202624.0324.0324.0324.03-0.21-0.87%
Oct 15, 202624.2424.2424.2424.24+0.10+0.41%
Oct 14, 202624.1424.1424.1424.14-0.25-1.03%
Oct 13, 202624.3924.3924.3924.390.000.00%
Oct 12, 202624.3924.3924.3924.39-0.03-0.12%
Oct 9, 202624.4224.4224.4224.42+0.16+0.66%
Oct 8, 202624.2624.2624.2624.26-0.14-0.57%
Oct 7, 202624.4024.4024.4024.40-0.14-0.57%
Oct 6, 202624.5424.5424.5424.54+0.04+0.16%
Oct 5, 202624.5024.5024.5024.50+0.19+0.78%
Oct 2, 202624.3124.3124.3124.31+0.17+0.70%
Oct 1, 202624.1424.1424.1424.14+0.01+0.04%
Sep 30, 202624.1324.1324.1324.13-0.10-0.41%
Sep 29, 202624.2324.2324.2324.23-0.04-0.16%
Sep 28, 202624.2724.2724.2724.27-0.17-0.70%
Sep 25, 202624.4424.4424.4424.44+0.12+0.49%
Sep 24, 202624.3224.3224.3224.32-0.02-0.08%
Sep 23, 202624.3424.3424.3424.34-0.23-0.94%
Sep 22, 202624.5724.5724.5724.57+0.02+0.08%
Sep 21, 202624.5524.5524.5524.55+0.31+1.28%
Sep 18, 202624.2424.2424.2424.24-0.04-0.16%
Sep 17, 202624.2824.2824.2824.28+0.24+1.00%
Sep 16, 202624.0424.0424.0424.04-0.09-0.37%
Sep 15, 202624.1324.1324.1324.13-0.12-0.49%
Sep 14, 202624.2524.2524.2524.25-0.15-0.61%
Sep 11, 202624.4024.4024.4024.40+0.17+0.70%
Sep 10, 202624.2324.2324.2324.23-0.17-0.70%
Sep 9, 202624.4024.4024.4024.40-0.14-0.57%
Sep 8, 202624.5424.5424.5424.54-0.13-0.53%
Sep 4, 202624.6724.6724.6724.67-0.05-0.20%
Sep 3, 202624.7224.7224.7224.72+0.21+0.86%
Sep 2, 202624.5124.5124.5124.51+0.11+0.45%
Sep 1, 202624.4024.4024.4024.40-0.14-0.57%
Aug 31, 202624.5424.5424.5424.54-0.08-0.32%
Aug 28, 202624.6224.6224.6224.62-0.06-0.24%
Aug 27, 202624.6824.6824.6824.68+0.03+0.12%
Aug 26, 202624.6524.6524.6524.65-0.03-0.12%
Aug 25, 202624.6824.6824.6824.68+0.09+0.37%
Aug 24, 202624.5924.5924.5924.59-0.08-0.32%
Aug 21, 202624.6724.6724.6724.67+0.17+0.69%
Aug 20, 202624.5024.5024.5024.50-0.13-0.53%
Aug 19, 202624.6324.6324.6324.63+0.04+0.16%
Aug 18, 202624.5924.5924.5924.59-0.19-0.77%
Aug 17, 202624.7824.7824.7824.78-0.05-0.20%
Aug 14, 202624.8324.8324.8324.83-0.03-0.12%
Aug 13, 202624.8624.8624.8624.86+0.13+0.53%

65 days, newest first. Daily bars as drawn on the PSWJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.