Innovator Power Buffer Step-Up Strategy ETF PSTP
37.28 USD -0.05 (-0.14%)
Regular-session close
37.28 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
37.13 Day range 37.32
33.93 52-week range 37.85
- YTD
- +5.46%
- 1 year
- +7.28%
PSTP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.16 | 37.28 | 37.13 | 37.25 | -0.08 | -0.21% | 8,258 |
| Nov 12, 2026 | 37.38 | 37.52 | 37.31 | 37.33 | -0.10 | -0.27% | 5,000 |
| Nov 11, 2026 | 37.32 | 37.50 | 37.32 | 37.43 | +0.25 | +0.67% | 6,000 |
| Nov 10, 2026 | 37.25 | 37.25 | 37.05 | 37.18 | -0.08 | -0.21% | 2,400 |
| Nov 9, 2026 | 37.21 | 37.31 | 37.20 | 37.26 | +0.44 | +1.20% | 3,700 |
| Nov 6, 2026 | 36.79 | 36.96 | 36.77 | 36.82 | +0.07 | +0.19% | 4,400 |
| Nov 5, 2026 | 37.47 | 37.47 | 36.67 | 36.75 | -0.95 | -2.52% | 6,800 |
| Nov 4, 2026 | 37.58 | 37.73 | 37.58 | 37.70 | +0.35 | +0.94% | 4,900 |
| Nov 3, 2026 | 37.35 | 37.37 | 37.26 | 37.35 | +0.13 | +0.35% | 17,800 |
| Nov 2, 2026 | 37.47 | 37.47 | 37.22 | 37.22 | -0.10 | -0.27% | 3,700 |
| Oct 30, 2026 | 37.38 | 37.45 | 37.19 | 37.32 | -0.35 | -0.93% | 7,400 |
| Oct 29, 2026 | 37.67 | 37.73 | 37.60 | 37.67 | -0.01 | -0.03% | 8,800 |
| Oct 28, 2026 | 37.66 | 37.73 | 37.65 | 37.68 | +0.01 | +0.03% | 8,900 |
| Oct 27, 2026 | 37.59 | 37.69 | 37.59 | 37.67 | +0.13 | +0.35% | 6,700 |
| Oct 26, 2026 | 37.47 | 37.59 | 37.47 | 37.54 | +0.14 | +0.37% | 6,600 |
| Oct 23, 2026 | 37.38 | 37.45 | 37.36 | 37.40 | -0.09 | -0.24% | 5,700 |
| Oct 22, 2026 | 37.37 | 37.60 | 37.37 | 37.49 | -0.24 | -0.64% | 9,700 |
| Oct 21, 2026 | 37.73 | 37.77 | 37.68 | 37.73 | +0.12 | +0.32% | 4,600 |
| Oct 20, 2026 | 37.61 | 37.66 | 37.57 | 37.61 | +0.04 | +0.11% | 16,700 |
| Oct 19, 2026 | 37.60 | 37.67 | 37.55 | 37.57 | +0.09 | +0.24% | 6,200 |
| Oct 16, 2026 | 37.69 | 37.69 | 37.38 | 37.48 | -0.22 | -0.58% | 7,500 |
| Oct 15, 2026 | 37.57 | 37.74 | 37.54 | 37.70 | +0.08 | +0.21% | 17,500 |
| Oct 14, 2026 | 37.67 | 37.75 | 37.56 | 37.62 | -0.23 | -0.61% | 6,400 |
| Oct 13, 2026 | 37.87 | 37.87 | 37.81 | 37.85 | 0.00 | 0.00% | 7,200 |
| Oct 12, 2026 | 37.88 | 37.90 | 37.81 | 37.85 | +0.04 | +0.11% | 6,100 |
| Oct 9, 2026 | 37.84 | 37.90 | 37.79 | 37.81 | +0.03 | +0.08% | 3,700 |
| Oct 8, 2026 | 37.78 | 37.78 | 37.72 | 37.78 | -0.04 | -0.11% | 8,500 |
| Oct 7, 2026 | 37.78 | 37.86 | 37.70 | 37.82 | -0.03 | -0.08% | 13,300 |
| Oct 6, 2026 | 37.90 | 37.91 | 37.85 | 37.85 | +0.14 | +0.37% | 10,000 |
| Oct 5, 2026 | 37.68 | 37.76 | 37.68 | 37.71 | +0.10 | +0.27% | 4,000 |
| Oct 2, 2026 | 37.63 | 37.63 | 37.55 | 37.61 | +0.14 | +0.37% | 4,700 |
| Oct 1, 2026 | 37.32 | 37.53 | 37.32 | 37.47 | +0.02 | +0.05% | 5,800 |
| Sep 30, 2026 | 37.58 | 37.58 | 37.45 | 37.45 | -0.02 | -0.05% | 3,400 |
| Sep 29, 2026 | 37.44 | 37.52 | 37.39 | 37.47 | 0.00 | 0.00% | 6,900 |
| Sep 28, 2026 | 37.52 | 37.56 | 37.44 | 37.47 | -0.17 | -0.45% | 4,100 |
| Sep 25, 2026 | 37.50 | 37.64 | 37.50 | 37.64 | +0.14 | +0.37% | 3,800 |
| Sep 24, 2026 | 37.53 | 37.53 | 37.45 | 37.50 | -0.03 | -0.08% | 4,900 |
| Sep 23, 2026 | 37.54 | 37.56 | 37.51 | 37.53 | -0.15 | -0.40% | 6,000 |
| Sep 22, 2026 | 37.71 | 37.72 | 37.61 | 37.68 | +0.03 | +0.08% | 9,900 |
| Sep 21, 2026 | 37.53 | 37.71 | 37.53 | 37.65 | +0.28 | +0.75% | 8,000 |
| Sep 18, 2026 | 37.39 | 37.40 | 37.27 | 37.37 | 0.00 | 0.00% | 14,800 |
| Sep 17, 2026 | 37.31 | 37.39 | 37.31 | 37.37 | +0.25 | +0.67% | 4,700 |
| Sep 16, 2026 | 37.12 | 37.34 | 37.02 | 37.12 | -0.09 | -0.24% | 8,300 |
| Sep 15, 2026 | 37.15 | 37.25 | 37.15 | 37.21 | -0.11 | -0.29% | 1,900 |
| Sep 14, 2026 | 37.32 | 37.38 | 37.24 | 37.32 | -0.08 | -0.21% | 4,300 |
| Sep 11, 2026 | 37.38 | 37.45 | 37.37 | 37.40 | +0.18 | +0.48% | 6,500 |
| Sep 10, 2026 | 37.21 | 37.25 | 37.19 | 37.22 | -0.13 | -0.35% | 10,500 |
| Sep 9, 2026 | 37.39 | 37.43 | 37.33 | 37.35 | -0.09 | -0.24% | 3,600 |
| Sep 8, 2026 | 37.51 | 37.53 | 37.43 | 37.44 | -0.11 | -0.29% | 3,900 |
| Sep 4, 2026 | 37.61 | 37.61 | 37.54 | 37.55 | -0.08 | -0.21% | 2,900 |
| Sep 3, 2026 | 37.50 | 37.66 | 37.47 | 37.63 | +0.21 | +0.56% | 9,200 |
| Sep 2, 2026 | 37.16 | 37.46 | 37.16 | 37.42 | +0.12 | +0.32% | 14,800 |
| Sep 1, 2026 | 37.30 | 37.39 | 37.26 | 37.30 | -0.20 | -0.53% | 8,800 |
| Aug 31, 2026 | 37.24 | 37.50 | 37.24 | 37.50 | +0.03 | +0.08% | 5,800 |
| Aug 28, 2026 | 37.52 | 37.59 | 37.43 | 37.47 | -0.02 | -0.05% | 3,200 |
| Aug 27, 2026 | 37.24 | 37.53 | 37.24 | 37.49 | +0.10 | +0.27% | 6,600 |
| Aug 26, 2026 | 37.37 | 37.41 | 37.36 | 37.39 | +0.04 | +0.11% | 2,600 |
| Aug 25, 2026 | 37.35 | 37.41 | 37.33 | 37.35 | -0.05 | -0.13% | 7,500 |
| Aug 24, 2026 | 37.33 | 37.40 | 37.31 | 37.40 | -0.02 | -0.05% | 4,000 |
| Aug 21, 2026 | 37.27 | 37.43 | 37.27 | 37.42 | +0.07 | +0.19% | 3,200 |
| Aug 20, 2026 | 37.37 | 37.42 | 37.31 | 37.35 | -0.06 | -0.16% | 4,500 |
| Aug 19, 2026 | 37.20 | 37.50 | 37.20 | 37.41 | +0.04 | +0.11% | 7,500 |
| Aug 18, 2026 | 37.41 | 37.42 | 37.33 | 37.37 | -0.07 | -0.19% | 5,800 |
| Aug 17, 2026 | 37.47 | 37.54 | 37.40 | 37.44 | -0.06 | -0.16% | 6,500 |
| Aug 14, 2026 | 37.52 | 37.54 | 37.46 | 37.50 | -0.01 | -0.03% | 8,400 |
65 days, newest first. Daily bars as drawn on the PSTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.