Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Postal Realty Trust, Inc. PSTL

Full chart Compare
Set alert

Price alert · PSTL

All alert types
22.35 USD -0.06 (-0.29%)

Regular-session close

21.87 -0.48 -2.13%

After hours · Nov 13, 7:48 PM ET

22.18 Day range 22.62
15.10 52-week range 24.98
YTD
+38.48%
1 year
+43.09%

PSTL price history

PSTL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6022.6222.1822.35-0.31-1.37%182,100
Nov 12, 202622.6122.6822.3022.66+0.20+0.89%272,700
Nov 11, 202622.7722.7722.3422.46-0.25-1.10%203,100
Nov 10, 202622.7722.9322.5322.71-0.23-1.00%375,000
Nov 9, 202622.5423.0322.3922.94+0.76+3.43%241,500
Nov 6, 202621.3922.3521.3922.18+0.57+2.64%251,500
Nov 5, 202622.1222.2721.4121.61-0.51-2.31%336,800
Nov 4, 202621.9122.2221.5922.12+0.53+2.45%365,800
Nov 3, 202621.7221.7221.2321.59-0.08-0.37%454,600
Nov 2, 202621.5821.7321.3621.67+0.09+0.42%268,300
Oct 30, 202621.8521.8921.4621.58-0.12-0.55%216,400
Oct 29, 202621.6321.7821.3421.70+0.41+1.93%261,900
Oct 28, 202621.4721.5821.2021.29-0.26-1.21%244,900
Oct 27, 202621.7321.7821.3221.55-0.09-0.42%367,000
Oct 26, 202621.9922.0321.6421.64-0.27-1.23%219,200
Oct 23, 202621.9022.3221.6921.91+0.04+0.18%152,100
Oct 22, 202621.4221.9621.3921.87+0.51+2.39%175,000
Oct 21, 202621.7521.8121.2421.36-0.27-1.25%145,300
Oct 20, 202621.1521.8921.1021.63+0.40+1.88%163,100
Oct 19, 202621.9121.9221.1721.23-0.76-3.46%258,500
Oct 16, 202621.6822.0721.5421.99+0.25+1.15%314,300
Oct 15, 202622.3222.5121.6121.74-0.29-1.32%332,400
Oct 14, 202622.4722.5721.9322.03-0.63-2.78%240,400
Oct 13, 202622.9723.0922.6122.66-0.21-0.92%163,500
Oct 12, 202622.6122.8822.3422.87+0.11+0.48%122,600
Oct 9, 202622.5022.8322.3522.76+0.35+1.56%128,900
Oct 8, 202622.3322.5022.1722.41+0.09+0.40%143,600
Oct 7, 202622.6222.6722.2522.32-0.37-1.63%260,600
Oct 6, 202622.4222.8922.3422.69+0.31+1.39%189,200
Oct 5, 202622.6022.6322.3522.38-0.31-1.37%307,200
Oct 2, 202622.6522.8922.5522.69+0.16+0.71%199,900
Oct 1, 202622.6922.7322.2922.53-0.34-1.49%282,800
Sep 30, 202623.2923.3322.8722.87-0.42-1.80%214,500
Sep 29, 202623.0823.3923.0323.29+0.07+0.30%197,200
Sep 28, 202623.6923.9423.2023.22-0.43-1.82%439,600
Sep 25, 202623.5723.7523.0023.65+0.20+0.85%201,700
Sep 24, 202623.3823.6723.2523.45+0.05+0.21%275,100
Sep 23, 202623.8023.8223.3523.40-0.54-2.26%249,600
Sep 22, 202623.6724.1323.5423.94+0.32+1.35%216,400
Sep 21, 202624.1224.1423.6023.62-0.01-0.04%442,200
Sep 18, 202624.2724.4623.5423.63-0.64-2.64%1,311,600
Sep 17, 202624.1724.5524.1724.27+0.26+1.08%422,200
Sep 16, 202624.0824.6223.7724.01+0.21+0.88%635,500
Sep 15, 202623.3423.8323.0123.80+0.24+1.02%1,232,600
Sep 14, 202623.2923.6623.2523.56+0.36+1.55%353,900
Sep 11, 202623.1223.2922.9323.20+0.11+0.48%205,300
Sep 10, 202623.6123.8122.9723.09-0.54-2.29%219,100
Sep 9, 202623.7023.7523.3123.63-0.06-0.25%227,200
Sep 8, 202623.5023.9823.5023.690.000.00%354,700
Sep 4, 202623.8224.1023.6523.69-0.16-0.67%284,500
Sep 3, 202624.0824.1023.6123.850.000.00%298,000
Sep 2, 202623.9023.9723.5823.85+0.11+0.46%364,500
Sep 1, 202623.4423.8423.2123.74+0.29+1.24%255,300
Aug 31, 202623.7223.7223.1523.45-0.32-1.35%318,400
Aug 28, 202623.5523.8523.4623.77+0.38+1.62%238,000
Aug 27, 202623.6623.9423.3223.39-0.43-1.81%355,900
Aug 26, 202623.2823.9723.2523.82+0.42+1.79%298,000
Aug 25, 202623.1323.4322.9023.40+0.39+1.69%206,900
Aug 24, 202622.9023.1822.8223.01+0.11+0.48%244,800
Aug 21, 202622.7522.9322.4022.90+0.05+0.22%394,800
Aug 20, 202622.6922.8922.5722.85+0.08+0.35%214,100
Aug 19, 202622.9523.2722.5222.77+0.08+0.35%213,100
Aug 18, 202622.7622.9222.5022.69-0.06-0.26%285,900
Aug 17, 202622.9723.3322.6422.75-0.25-1.09%236,700
Aug 14, 202623.0023.4022.9223.00-0.16-0.69%262,200

65 days, newest first. Daily bars as drawn on the PSTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.