Palmer Square Credit Opportunities ETF PSQO
20.70 USD +0.03 (+0.13%)
As ofNov 13, 2026, 3:59 PM EST
20.67 Day range 20.73
20.47 52-week range 20.90
- YTD
- +0.39%
- 1 year
- 0.00%
PSQO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.73 | 20.73 | 20.67 | 20.70 | +0.03 | +0.15% | 28,286 |
| Nov 12, 2026 | 20.72 | 20.72 | 20.66 | 20.67 | -0.06 | -0.29% | 21,800 |
| Nov 11, 2026 | 20.72 | 20.75 | 20.72 | 20.73 | +0.05 | +0.24% | 26,600 |
| Nov 10, 2026 | 20.69 | 20.76 | 20.68 | 20.68 | -0.03 | -0.14% | 89,300 |
| Nov 9, 2026 | 20.72 | 20.75 | 20.70 | 20.71 | +0.03 | +0.15% | 24,400 |
| Nov 6, 2026 | 20.72 | 20.74 | 20.68 | 20.68 | -0.01 | -0.05% | 50,700 |
| Nov 5, 2026 | 20.67 | 20.79 | 20.62 | 20.69 | +0.04 | +0.19% | 974,800 |
| Nov 4, 2026 | 20.65 | 20.73 | 20.65 | 20.65 | -0.01 | -0.05% | 92,500 |
| Nov 3, 2026 | 20.64 | 20.67 | 20.60 | 20.66 | +0.08 | +0.39% | 30,400 |
| Nov 2, 2026 | 20.65 | 20.70 | 20.58 | 20.58 | -0.06 | -0.29% | 41,200 |
| Oct 30, 2026 | 20.64 | 20.65 | 20.62 | 20.64 | +0.01 | +0.05% | 14,500 |
| Oct 29, 2026 | 20.64 | 20.68 | 20.61 | 20.63 | +0.01 | +0.05% | 32,100 |
| Oct 28, 2026 | 20.61 | 20.67 | 20.61 | 20.62 | +0.01 | +0.05% | 11,000 |
| Oct 27, 2026 | 20.61 | 20.64 | 20.60 | 20.61 | -0.02 | -0.10% | 19,900 |
| Oct 26, 2026 | 20.62 | 20.65 | 20.59 | 20.63 | +0.05 | +0.24% | 14,200 |
| Oct 23, 2026 | 20.58 | 20.62 | 20.58 | 20.58 | -0.03 | -0.15% | 28,800 |
| Oct 22, 2026 | 20.63 | 20.63 | 20.56 | 20.61 | +0.05 | +0.24% | 38,500 |
| Oct 21, 2026 | 20.60 | 20.62 | 20.56 | 20.56 | +0.01 | +0.05% | 39,400 |
| Oct 20, 2026 | 20.55 | 20.59 | 20.55 | 20.55 | -0.01 | -0.05% | 25,000 |
| Oct 19, 2026 | 20.53 | 20.60 | 20.53 | 20.56 | -0.03 | -0.15% | 46,200 |
| Oct 16, 2026 | 20.59 | 20.60 | 20.48 | 20.59 | 0.00 | 0.00% | 49,200 |
| Oct 15, 2026 | 20.59 | 20.59 | 20.54 | 20.59 | +0.02 | +0.10% | 26,800 |
| Oct 14, 2026 | 20.54 | 20.59 | 20.54 | 20.57 | -0.01 | -0.05% | 70,400 |
| Oct 13, 2026 | 20.58 | 20.59 | 20.54 | 20.58 | +0.04 | +0.19% | 21,300 |
| Oct 12, 2026 | 20.58 | 20.59 | 20.54 | 20.54 | -0.02 | -0.10% | 15,700 |
| Oct 9, 2026 | 20.53 | 20.58 | 20.53 | 20.56 | +0.03 | +0.15% | 19,200 |
| Oct 8, 2026 | 20.53 | 20.58 | 20.53 | 20.53 | -0.03 | -0.15% | 59,600 |
| Oct 7, 2026 | 20.53 | 20.58 | 20.53 | 20.56 | 0.00 | 0.00% | 36,300 |
| Oct 6, 2026 | 20.59 | 20.59 | 20.52 | 20.56 | -0.01 | -0.05% | 106,600 |
| Oct 5, 2026 | 20.52 | 20.57 | 20.52 | 20.57 | +0.06 | +0.29% | 48,900 |
| Oct 2, 2026 | 20.55 | 20.58 | 20.50 | 20.51 | -0.02 | -0.10% | 41,100 |
| Oct 1, 2026 | 20.51 | 20.56 | 20.51 | 20.53 | -0.03 | -0.15% | 62,300 |
| Sep 30, 2026 | 20.55 | 20.57 | 20.50 | 20.56 | +0.02 | +0.10% | 401,500 |
| Sep 29, 2026 | 20.51 | 20.56 | 20.51 | 20.54 | -0.02 | -0.10% | 42,500 |
| Sep 28, 2026 | 20.53 | 20.56 | 20.53 | 20.56 | -0.03 | -0.15% | 42,200 |
| Sep 25, 2026 | 20.56 | 20.66 | 20.54 | 20.59 | 0.00 | 0.00% | 198,300 |
| Sep 24, 2026 | 20.55 | 20.59 | 20.53 | 20.59 | -0.24 | -1.15% | 53,300 |
| Sep 23, 2026 | 20.86 | 20.88 | 20.83 | 20.83 | -0.06 | -0.29% | 34,600 |
| Sep 22, 2026 | 20.87 | 20.90 | 20.84 | 20.89 | -0.01 | -0.05% | 37,300 |
| Sep 21, 2026 | 20.85 | 20.95 | 20.82 | 20.90 | +0.03 | +0.14% | 97,900 |
| Sep 18, 2026 | 20.85 | 20.88 | 20.82 | 20.87 | +0.02 | +0.10% | 71,100 |
| Sep 17, 2026 | 20.83 | 20.88 | 20.83 | 20.85 | -0.02 | -0.10% | 54,400 |
| Sep 16, 2026 | 20.88 | 21.01 | 20.85 | 20.87 | -0.02 | -0.10% | 332,500 |
| Sep 15, 2026 | 20.80 | 20.89 | 20.80 | 20.89 | +0.05 | +0.24% | 134,100 |
| Sep 14, 2026 | 20.81 | 20.88 | 20.81 | 20.84 | 0.00 | 0.00% | 94,100 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.83 | 20.84 | -0.01 | -0.05% | 46,600 |
| Sep 10, 2026 | 20.85 | 20.88 | 20.82 | 20.85 | -0.03 | -0.14% | 31,700 |
| Sep 9, 2026 | 20.89 | 20.89 | 20.84 | 20.88 | 0.00 | 0.00% | 19,900 |
| Sep 8, 2026 | 20.86 | 20.89 | 20.83 | 20.88 | +0.04 | +0.19% | 16,000 |
| Sep 4, 2026 | 20.84 | 20.87 | 20.82 | 20.84 | +0.01 | +0.05% | 46,400 |
| Sep 3, 2026 | 20.83 | 20.85 | 20.80 | 20.83 | -0.01 | -0.05% | 50,300 |
| Sep 2, 2026 | 20.80 | 20.85 | 20.79 | 20.84 | +0.01 | +0.05% | 72,800 |
| Sep 1, 2026 | 20.83 | 20.87 | 20.80 | 20.83 | -0.03 | -0.14% | 23,600 |
| Aug 31, 2026 | 20.83 | 20.86 | 20.80 | 20.86 | +0.03 | +0.14% | 27,800 |
| Aug 28, 2026 | 20.84 | 20.86 | 20.81 | 20.83 | -0.01 | -0.05% | 36,100 |
| Aug 27, 2026 | 20.82 | 20.86 | 20.82 | 20.84 | 0.00 | 0.00% | 156,200 |
| Aug 26, 2026 | 20.85 | 20.87 | 20.80 | 20.84 | +0.02 | +0.10% | 23,800 |
| Aug 25, 2026 | 20.81 | 20.85 | 20.79 | 20.82 | 0.00 | 0.00% | 52,100 |
| Aug 24, 2026 | 20.79 | 20.84 | 20.79 | 20.82 | 0.00 | 0.00% | 88,100 |
| Aug 21, 2026 | 20.79 | 20.84 | 20.79 | 20.82 | +0.01 | +0.05% | 32,100 |
| Aug 20, 2026 | 20.82 | 20.85 | 20.80 | 20.81 | -0.03 | -0.14% | 105,700 |
| Aug 19, 2026 | 20.78 | 20.85 | 20.78 | 20.84 | +0.04 | +0.19% | 52,700 |
| Aug 18, 2026 | 20.77 | 20.84 | 20.77 | 20.80 | -0.02 | -0.10% | 37,500 |
| Aug 17, 2026 | 20.82 | 20.84 | 20.73 | 20.82 | -0.01 | -0.05% | 30,600 |
| Aug 14, 2026 | 20.80 | 20.85 | 20.78 | 20.83 | +0.04 | +0.19% | 45,000 |
65 days, newest first. Daily bars as drawn on the PSQO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.