Polestar Automotive Holding UK PLC PSNY
4.71 USD +0.33 (+7.53%)
At closeNov 4, 2026, 4:00 PM EST
4.70 -0.01 -0.21%
After hours · Nov 4, 4:00 PM ET
4.40 Day range 4.86
3.22 52-week range 24.45
- YTD
- -77.96%
- 1 year
- -78.01%
PSNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.30 | 2.80 | 0.00% | — | 0 | 1193.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.10 | 1.50 | 0.00% | 17 | 37 | 743.8% | 3.00 | 0.00 | 0.65 | 0.05 | 0.00% | 10 | 22 | 303.1% | ||
| 0.80 | 2.10 | 0.86 | +1.18% | 1 | 29 | 296.1% | 4.00 | 0.00 | 2.20 | 0.45 | 0.00% | 3 | 51 | 404.7% | ||
| 0.00 | 2.65 | 0.01 | 0.00% | 6 | 27 | 370.3% | 5.00 | 0.00 | 3.80 | 0.75 | 0.00% | — | 5 | 447.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 13 | 63 | 162.1% | 6.00 | 1.00 | 4.00 | 1.50 | -14.29% | 10 | 47 | 412.5% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 13 | 8 | 303.1% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 7 | 6 | 210.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.20 | 0.00% | 11 | 6 | 528.9% | 9.00 | — | — | — | — | — | — | — | ||