PSNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 5.10 | 2.80 | 0.00% | — | 0 | 653.1% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 0.75 | 0.00% | 17 | 20 | 294.5% | 3.00 | | 0.00 | 0.65 | 0.30 | 0.00% | — | 12 | 231.3% |
|---|
| 0.40 | 0.85 | 0.50 | 0.00% | 2 | 28 | 152.3% | 4.00 | | 0.25 | 0.85 | 0.45 | -13.46% | 3 | 51 | 159.4% |
|---|
| 0.00 | 1.00 | 0.40 | 0.00% | 11 | 24 | 209.4% | 5.00 | | 0.00 | 3.10 | 0.75 | 0.00% | — | 5 | 248.4% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 13 | 63 | 259.8% | 6.00 | | 1.65 | 2.60 | 2.18 | +0.46% | 10 | 57 | 186.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 8 | 273.4% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.10 | 0.00% | 7 | 6 | 343.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.20 | 0.00% | 11 | 6 | 475.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
