Polestar Automotive Holding UK PLC PSNY
4.07 USD -0.64 (-13.59%)
At closeNov 5, 2026, 4:19 PM EST
4.05 -0.02 -0.49%
After hours · Nov 5, 4:19 PM ET
3.56 Day range 4.70
3.22 52-week range 24.39
- YTD
- -80.95%
- 1 year
- -83.04%
PSNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 4.20 | 2.80 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 1.50 | 0.00% | 17 | 37 | 276.6% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 22 | 142.2% | ||
| 0.20 | 0.55 | 0.50 | -41.86% | 1 | 30 | 103.9% | 4.00 | 0.00 | 1.50 | 0.45 | 0.00% | 3 | 51 | 243.0% | ||
| 0.00 | 2.20 | 0.01 | 0.00% | 6 | 27 | 428.9% | 5.00 | 0.00 | 3.30 | 0.75 | 0.00% | — | 5 | 312.5% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 13 | 63 | 487.9% | 6.00 | 0.90 | 2.60 | 2.20 | +46.67% | 5 | 47 | 364.5% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 13 | 20 | 538.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 7 | 6 | 579.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 11 | 6 | 614.1% | 9.00 | — | — | — | — | — | — | — | ||