Parsons Corporation PSN
50.34 USD -2.07 (-3.95%)
At closeNov 5, 2026, 4:00 PM EST
50.34 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
50.04 Day range 53.13
36.26 52-week range 88.00
- YTD
- -18.54%
- 1 year
- -39.28%
PSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 1.00 | 0.10 | 0.00% | 11 | 62 | 180.7% | ||
| 11.30 | 14.10 | 7.50 | 0.00% | 10 | 5 | 0.0% | 35.00 | 0.05 | 0.35 | 0.10 | 0.00% | 6 | 305 | 109.8% | ||
| 8.80 | 12.80 | 10.50 | 0.00% | 5 | 18 | 93.4% | 40.00 | 0.05 | 0.15 | 0.11 | +120.00% | 4 | 1,335 | 65.4% | ||
| 5.50 | 7.30 | 6.71 | -4.28% | 1 | 128 | 78.1% | 45.00 | 0.00 | 0.95 | 0.35 | 0.00% | 4 | 1,035 | 56.6% | ||
| 2.10 | 2.90 | 3.03 | 0.00% | 1 | 520 | 57.4% | 50.00 | 1.60 | 2.15 | 1.88 | +118.60% | 2 | 124 | 50.3% | ||
| 0.40 | 1.80 | 1.14 | 0.00% | 27 | 859 | 66.8% | 55.00 | 3.80 | 6.00 | 3.60 | 0.00% | 34 | 43 | 73.7% | ||
| 0.05 | 0.50 | 0.21 | +110.00% | 4 | 215 | 63.2% | 60.00 | 12.60 | 15.30 | 20.63 | 0.00% | 6 | 1,003 | 186.1% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 814 | 809 | 73.4% | 65.00 | 14.30 | 18.40 | 21.20 | 0.00% | 11 | 0 | 142.3% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 91 | 99.0% | 70.00 | 18.60 | 22.10 | 14.60 | 0.00% | 1 | 6 | 125.5% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 50.0% | 75.00 | 19.20 | 21.80 | 25.95 | 0.00% | 1 | 1 | 0.0% | ||