PSN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | | 0.00 | 1.75 | 0.33 | 0.00% | 3 | 72 | 182.8% |
|---|
| 11.30 | 14.10 | 7.50 | 0.00% | 10 | 5 | 0.0% | 35.00 | | 0.00 | 1.75 | 0.10 | 0.00% | 6 | 306 | 139.6% |
|---|
| 10.10 | 11.90 | 10.50 | 0.00% | 5 | 18 | 74.2% | 40.00 | | 0.10 | 0.50 | 0.22 | +10.00% | 21 | 1,335 | 73.6% |
|---|
| 5.80 | 7.00 | 6.40 | +14.08% | 1 | 130 | 59.0% | 45.00 | | 0.00 | 1.25 | 0.60 | 0.00% | 2 | 1,036 | 56.3% |
|---|
| 1.55 | 3.30 | 2.87 | 0.00% | 1 | 519 | 62.6% | 50.00 | | 1.35 | 3.10 | 1.93 | -31.80% | 5 | 100 | 54.4% |
|---|
| 0.50 | 1.10 | 1.10 | +59.42% | 5 | 732 | 55.4% | 55.00 | | 8.50 | 11.30 | 16.30 | 0.00% | 4 | 49 | 153.9% |
|---|
| 0.00 | 0.65 | 0.69 | 0.00% | 23 | 195 | 55.4% | 60.00 | | 12.60 | 15.30 | 20.63 | 0.00% | 6 | 1,003 | 165.8% |
|---|
| 0.00 | 0.35 | 0.40 | 0.00% | 814 | 809 | 64.2% | 65.00 | | 14.30 | 18.40 | 21.20 | 0.00% | 11 | 0 | 130.5% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 91 | 121.4% | 70.00 | | 18.60 | 22.10 | 14.60 | 0.00% | 1 | 6 | 120.2% |
|---|
| 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 50.0% | 75.00 | | 19.20 | 21.80 | 25.95 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
