Parsons Corporation PSN
52.41 USD +0.65 (+1.26%)
At closeNov 4, 2026, 4:30 PM EST
52.41 0.00 0.00%
After hours · Nov 4, 4:30 PM ET
50.51 Day range 52.47
36.26 52-week range 88.00
- YTD
- -15.19%
- 1 year
- -34.13%
PSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.15 | 0.10 | -69.70% | 11 | 72 | 128.9% | ||
| 11.30 | 14.10 | 7.50 | 0.00% | 10 | 5 | 0.0% | 35.00 | 0.00 | 0.15 | 0.10 | 0.00% | 6 | 306 | 96.9% | ||
| 10.40 | 13.90 | 10.50 | 0.00% | 5 | 18 | 148.0% | 40.00 | 0.05 | 0.15 | 0.05 | -66.67% | 1 | 1,335 | 71.9% | ||
| 7.00 | 8.20 | 7.01 | -18.96% | 10 | 128 | 51.8% | 45.00 | 0.00 | 2.45 | 0.35 | 0.00% | 4 | 1,035 | 94.9% | ||
| 2.30 | 4.20 | 3.03 | -8.18% | 1 | 519 | 66.3% | 50.00 | 0.00 | 1.90 | 0.86 | -44.52% | 1 | 123 | 69.0% | ||
| 0.70 | 1.15 | 1.14 | +8.57% | 27 | 845 | 49.2% | 55.00 | 2.60 | 4.00 | 3.60 | +3.15% | 34 | 48 | 55.7% | ||
| 0.00 | 0.30 | 0.10 | -75.00% | 21 | 195 | 51.4% | 60.00 | 12.60 | 15.30 | 20.63 | 0.00% | 6 | 1,003 | 208.3% | ||
| 0.00 | 0.10 | 0.40 | 0.00% | 814 | 809 | 50.8% | 65.00 | 14.30 | 18.40 | 21.20 | 0.00% | 11 | 0 | 177.8% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 91 | 86.1% | 70.00 | 18.60 | 22.10 | 14.60 | 0.00% | 1 | 6 | 177.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 50.0% | 75.00 | 19.20 | 21.80 | 25.95 | 0.00% | 1 | 1 | 0.0% | ||