Pacer Swan SOS Moderate (April) ETF PSMR

Full chart Compare

Set alert

33.04 USD -0.04 (-0.12%)

Regular-session close

33.04 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.04 Day range 33.04

29.18 52-week range 33.14

YTD: +10.87%
1 year: +12.57%

PSMR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.04	33.04	33.04	33.04	-0.04	-0.12%	20
Nov 12, 2026	33.08	33.08	33.08	33.08	-0.02	-0.06%	25
Nov 11, 2026	33.10	33.10	33.10	33.10	+0.11	+0.33%	17
Nov 10, 2026	32.99	32.99	32.99	32.99	0.00	0.00%	100
Nov 9, 2026	32.94	32.99	32.94	32.99	+0.30	+0.92%	500
Nov 6, 2026	32.69	32.69	32.69	32.69	+0.03	+0.09%	100
Nov 5, 2026	32.75	32.78	32.66	32.66	-0.48	-1.45%	400
Nov 4, 2026	33.14	33.14	33.11	33.14	+0.17	+0.52%	500
Nov 3, 2026	32.97	32.97	32.97	32.97	+0.05	+0.15%	100
Nov 2, 2026	32.92	32.92	32.92	32.92	-0.05	-0.15%	200
Oct 30, 2026	33.02	33.02	32.97	32.97	-0.16	-0.48%	300
Oct 29, 2026	33.13	33.13	33.13	33.13	0.00	0.00%	100
Oct 28, 2026	33.13	33.13	33.13	33.13	+0.03	+0.09%	300
Oct 27, 2026	33.10	33.10	33.10	33.10	+0.06	+0.18%	200
Oct 26, 2026	33.05	33.05	33.04	33.04	+0.07	+0.21%	300
Oct 23, 2026	32.98	32.98	32.97	32.97	-0.02	-0.06%	300
Oct 22, 2026	32.99	32.99	32.99	32.99	-0.09	-0.27%	100
Oct 21, 2026	33.08	33.08	33.08	33.08	+0.02	+0.06%	100
Oct 20, 2026	33.06	33.06	33.06	33.06	+0.03	+0.09%	100
Oct 19, 2026	33.03	33.03	33.03	33.03	+0.07	+0.21%	100
Oct 16, 2026	32.96	32.96	32.96	32.96	-0.12	-0.36%	200
Oct 15, 2026	33.08	33.08	33.08	33.08	+0.05	+0.15%	100
Oct 14, 2026	33.06	33.06	33.03	33.03	-0.07	-0.21%	2,200
Oct 13, 2026	33.10	33.10	33.10	33.10	-0.02	-0.06%	100
Oct 12, 2026	33.12	33.12	33.12	33.12	+0.02	+0.06%	100
Oct 9, 2026	33.10	33.10	33.10	33.10	+0.05	+0.15%	100
Oct 8, 2026	33.06	33.06	33.05	33.05	-0.03	-0.09%	300
Oct 7, 2026	33.08	33.10	33.08	33.08	-0.02	-0.06%	1,500
Oct 6, 2026	33.12	33.12	33.10	33.10	+0.06	+0.18%	600
Oct 5, 2026	33.03	33.06	33.03	33.04	+0.05	+0.15%	600
Oct 2, 2026	33.02	33.02	32.99	32.99	+0.05	+0.15%	500
Oct 1, 2026	32.92	32.96	32.92	32.94	+0.02	+0.06%	1,400
Sep 30, 2026	32.99	32.99	32.92	32.92	+0.01	+0.03%	1,000
Sep 29, 2026	32.95	32.95	32.91	32.91	-0.01	-0.03%	700
Sep 28, 2026	32.94	32.94	32.92	32.92	-0.05	-0.15%	300
Sep 25, 2026	32.95	32.98	32.95	32.97	+0.06	+0.18%	1,300
Sep 24, 2026	32.90	32.94	32.90	32.91	-0.01	-0.03%	800
Sep 23, 2026	32.92	32.92	32.92	32.92	-0.05	-0.15%	100
Sep 22, 2026	32.94	32.97	32.94	32.97	+0.03	+0.09%	4,600
Sep 21, 2026	32.88	32.94	32.88	32.94	+0.13	+0.40%	1,100
Sep 18, 2026	32.80	32.82	32.76	32.81	+0.02	+0.06%	12,300
Sep 17, 2026	32.79	32.79	32.79	32.79	+0.11	+0.34%	300
Sep 16, 2026	32.68	32.68	32.68	32.68	-0.06	-0.18%	200
Sep 15, 2026	32.74	32.74	32.74	32.74	+0.04	+0.12%	100
Sep 14, 2026	32.79	32.79	32.70	32.70	-0.09	-0.27%	4,500
Sep 11, 2026	32.79	32.79	32.79	32.79	+0.08	+0.24%	100
Sep 10, 2026	32.70	32.72	32.69	32.71	-0.05	-0.15%	800
Sep 9, 2026	32.74	32.76	32.73	32.76	-0.05	-0.15%	2,400
Sep 8, 2026	32.81	32.81	32.81	32.81	-0.04	-0.12%	100
Sep 4, 2026	32.85	32.85	32.85	32.85	-0.01	-0.03%	200
Sep 3, 2026	32.86	32.86	32.86	32.86	+0.08	+0.24%	100
Sep 2, 2026	32.78	32.78	32.78	32.78	+0.06	+0.18%	100
Sep 1, 2026	32.72	32.72	32.72	32.72	-0.07	-0.21%	100
Aug 31, 2026	32.76	32.79	32.76	32.79	+0.01	+0.03%	200
Aug 28, 2026	32.78	32.78	32.78	32.78	0.00	0.00%	100
Aug 27, 2026	32.76	32.78	32.73	32.78	+0.06	+0.18%	8,000
Aug 26, 2026	32.68	32.72	32.68	32.72	+0.01	+0.03%	200
Aug 25, 2026	32.70	32.71	32.68	32.71	+0.03	+0.09%	800
Aug 24, 2026	32.68	32.68	32.66	32.68	+0.01	+0.03%	300
Aug 21, 2026	32.67	32.67	32.66	32.67	+0.03	+0.09%	2,100
Aug 20, 2026	32.64	32.64	32.64	32.64	-0.05	-0.15%	100
Aug 19, 2026	32.68	32.69	32.66	32.69	+0.23	+0.71%	5,000
Aug 18, 2026	32.63	32.65	32.46	32.46	-0.23	-0.70%	27,100
Aug 17, 2026	32.72	32.72	32.69	32.69	-0.03	-0.09%	100
Aug 14, 2026	32.72	32.72	32.72	32.72	0.00	0.00%	100

65 days, newest first. Daily bars as drawn on the PSMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PSMR price history