Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacer Swan SOS Moderate (July) ETF PSMJ

Full chart Compare
Set alert

Price alert · PSMJ

All alert types
34.34 USD +0.42 (+1.25%)

Regular-session close

34.34 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

34.22 Day range 34.34
31.27 52-week range 34.87
YTD
+6.63%
1 year
+8.68%

PSMJ price history

PSMJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.2234.3434.2434.24-0.17-0.49%314
Nov 12, 202634.4134.4134.4134.41-0.08-0.23%100
Nov 11, 202634.4934.4934.4934.49+0.24+0.70%100
Nov 10, 202634.1734.2534.1734.25-0.07-0.20%100
Nov 9, 202634.3334.3334.3234.32+0.46+1.36%300
Nov 6, 202633.9233.9233.8633.86+0.04+0.12%400
Nov 5, 202634.1334.1833.8233.82-0.84-2.42%700
Nov 4, 202634.6634.6634.6634.66+0.32+0.93%100
Nov 3, 202634.3834.3834.3434.34+0.05+0.15%200
Nov 2, 202634.2934.2934.2934.29-0.08-0.23%100
Oct 30, 202634.4034.4034.3434.37-0.34-0.98%1,500
Oct 29, 202634.7234.7334.6434.71-0.04-0.12%4,600
Oct 28, 202634.7634.7634.7534.75+0.05+0.14%400
Oct 27, 202634.7034.7034.7034.70+0.12+0.35%100
Oct 26, 202634.5834.5834.5834.58+0.12+0.35%100
Oct 23, 202634.4634.4634.4634.46-0.12-0.35%100
Oct 22, 202634.5534.5834.5534.58-0.18-0.52%100
Oct 21, 202634.7534.7634.7534.76+0.10+0.29%500
Oct 20, 202634.6634.6634.6634.66+0.04+0.12%100
Oct 19, 202634.6234.6234.6234.62+0.10+0.29%100
Oct 16, 202634.7834.7834.5034.52-0.20-0.58%400
Oct 15, 202634.7034.7234.7034.72+0.07+0.20%200
Oct 14, 202634.6534.6934.6534.65-0.20-0.57%2,100
Oct 13, 202634.8534.8534.8534.850.000.00%200
Oct 12, 202634.8534.8534.8534.85-0.02-0.06%100
Oct 9, 202634.8534.9034.8534.87+0.13+0.37%600
Oct 8, 202634.6534.7734.6534.74-0.08-0.23%1,900
Oct 7, 202634.8234.8234.8234.82-0.05-0.14%100
Oct 6, 202634.8734.8734.8734.87+0.14+0.40%100
Oct 5, 202634.7334.7334.7334.73+0.09+0.26%100
Oct 2, 202634.6434.6434.6434.64+0.13+0.38%100
Oct 1, 202634.5134.5134.5134.51+0.02+0.06%100
Sep 30, 202634.5334.5334.4934.49-0.02-0.06%1,100
Sep 29, 202634.5134.5134.5134.51-0.01-0.03%100
Sep 28, 202634.5234.5234.5234.52-0.14-0.40%100
Sep 25, 202634.6634.6634.6634.66+0.10+0.29%100
Sep 24, 202634.4734.5834.4434.56+0.02+0.06%32,000
Sep 23, 202634.5834.5834.5434.54-0.14-0.40%15,100
Sep 22, 202634.6834.6834.6834.68+0.01+0.03%300
Sep 21, 202634.6534.7234.6534.67+0.25+0.73%31,100
Sep 18, 202634.3634.4234.3634.42+0.02+0.06%100
Sep 17, 202634.4034.4034.4034.40+0.23+0.67%100
Sep 16, 202634.2834.2834.1734.17-0.09-0.26%15,500
Sep 15, 202634.2634.2634.2434.26+0.14+0.41%1,100
Sep 14, 202634.3734.4134.1234.12-0.30-0.87%51,300
Sep 11, 202634.5634.5634.4234.42+0.17+0.50%21,900
Sep 10, 202634.3034.3034.2534.25-0.12-0.35%200
Sep 9, 202634.3734.3734.3734.37-0.08-0.23%100
Sep 8, 202634.6634.6634.4534.45-0.10-0.29%16,300
Sep 4, 202634.5534.5534.5534.55-0.07-0.20%100
Sep 3, 202634.6734.6734.5634.62+0.18+0.52%2,800
Sep 2, 202634.4334.4834.4334.44+0.12+0.35%32,600
Sep 1, 202634.3534.3534.3234.32-0.12-0.35%600
Aug 31, 202634.4134.4434.4134.44-0.04-0.12%1,300
Aug 28, 202634.4934.5334.4834.48-0.03-0.09%15,400
Aug 27, 202634.5634.5634.4934.51+0.13+0.38%2,500
Aug 26, 202634.3834.3834.3834.38-0.01-0.03%100
Aug 25, 202634.3834.4134.3634.39+0.05+0.15%1,900
Aug 24, 202634.4734.4734.3434.34-0.05-0.15%400
Aug 21, 202634.4034.4334.3834.39+0.07+0.20%24,300
Aug 20, 202634.3834.4134.3234.32-0.12-0.35%50,600
Aug 19, 202634.4434.4434.4434.44+0.12+0.35%100
Aug 18, 202634.4934.4934.3234.32-0.16-0.46%75,200
Aug 17, 202634.5434.5434.4834.48-0.07-0.20%3,300
Aug 14, 202634.5634.5734.5534.55-0.02-0.06%800

65 days, newest first. Daily bars as drawn on the PSMJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.