PrairieSky Royalty Ltd. PSK.TO
35.82 CAD +0.11 (+0.31%)
As ofNov 13, 2026, 4:00 PM EST
35.74 Day range 36.00
25.89 52-week range 37.18
- YTD
- +32.52%
- 1 year
- +33.96%
PSK.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.95 | 36.00 | 35.74 | 35.82 | +0.11 | +0.31% | 218,146 |
| Nov 12, 2026 | 35.90 | 35.99 | 35.29 | 35.71 | +0.05 | +0.14% | 237,500 |
| Nov 11, 2026 | 35.71 | 35.92 | 35.35 | 35.66 | +0.24 | +0.68% | 290,100 |
| Nov 10, 2026 | 34.50 | 35.64 | 34.29 | 35.42 | +0.74 | +2.13% | 472,400 |
| Nov 9, 2026 | 34.52 | 35.04 | 34.25 | 34.68 | -0.10 | -0.29% | 565,300 |
| Nov 6, 2026 | 34.41 | 35.00 | 34.23 | 34.78 | +0.29 | +0.84% | 607,900 |
| Nov 5, 2026 | 35.01 | 35.37 | 34.45 | 34.49 | -0.16 | -0.46% | 571,500 |
| Nov 4, 2026 | 35.99 | 36.00 | 34.32 | 34.65 | -1.63 | -4.49% | 728,200 |
| Nov 3, 2026 | 35.86 | 36.32 | 35.48 | 36.28 | +0.36 | +1.00% | 335,100 |
| Nov 2, 2026 | 36.97 | 36.98 | 35.82 | 35.92 | -1.06 | -2.87% | 396,700 |
| Oct 30, 2026 | 37.14 | 37.32 | 36.74 | 36.98 | -0.04 | -0.11% | 460,700 |
| Oct 29, 2026 | 37.02 | 37.62 | 36.59 | 37.02 | -0.03 | -0.08% | 258,100 |
| Oct 28, 2026 | 36.99 | 37.83 | 36.96 | 37.05 | +0.24 | +0.65% | 445,800 |
| Oct 27, 2026 | 37.10 | 38.08 | 36.78 | 36.81 | +0.11 | +0.30% | 830,300 |
| Oct 26, 2026 | 36.49 | 36.85 | 36.47 | 36.70 | +0.01 | +0.03% | 292,800 |
| Oct 23, 2026 | 36.51 | 37.21 | 36.51 | 36.69 | +0.38 | +1.05% | 361,800 |
| Oct 22, 2026 | 36.58 | 36.75 | 35.76 | 36.31 | -0.10 | -0.27% | 390,200 |
| Oct 21, 2026 | 36.24 | 36.52 | 36.05 | 36.41 | +0.09 | +0.25% | 742,800 |
| Oct 20, 2026 | 36.20 | 36.59 | 36.10 | 36.32 | +0.27 | +0.75% | 210,400 |
| Oct 19, 2026 | 35.84 | 36.42 | 35.53 | 36.05 | -0.06 | -0.17% | 521,700 |
| Oct 16, 2026 | 35.14 | 36.15 | 35.14 | 36.11 | +1.07 | +3.05% | 345,100 |
| Oct 15, 2026 | 35.27 | 35.64 | 34.74 | 35.04 | -0.16 | -0.45% | 348,600 |
| Oct 14, 2026 | 35.01 | 35.54 | 34.96 | 35.20 | +0.25 | +0.72% | 444,400 |
| Oct 13, 2026 | 34.25 | 35.01 | 33.94 | 34.95 | +1.08 | +3.19% | 496,400 |
| Oct 9, 2026 | 33.72 | 34.25 | 33.71 | 33.87 | +0.03 | +0.09% | 275,500 |
| Oct 8, 2026 | 33.59 | 33.84 | 33.37 | 33.84 | +0.68 | +2.05% | 300,900 |
| Oct 7, 2026 | 33.42 | 33.60 | 32.78 | 33.16 | -0.15 | -0.45% | 327,300 |
| Oct 6, 2026 | 33.01 | 33.40 | 32.72 | 33.31 | +0.22 | +0.66% | 1,258,700 |
| Oct 5, 2026 | 33.18 | 33.56 | 32.62 | 33.09 | -0.12 | -0.36% | 306,100 |
| Oct 2, 2026 | 32.42 | 33.36 | 32.40 | 33.21 | +0.50 | +1.53% | 300,400 |
| Oct 1, 2026 | 32.92 | 33.12 | 32.65 | 32.71 | -0.26 | -0.79% | 248,400 |
| Sep 30, 2026 | 33.06 | 33.34 | 32.81 | 32.97 | -0.04 | -0.12% | 406,900 |
| Sep 29, 2026 | 32.77 | 33.28 | 32.61 | 33.01 | -0.43 | -1.29% | 508,400 |
| Sep 28, 2026 | 33.95 | 33.95 | 33.28 | 33.44 | -0.22 | -0.65% | 646,800 |
| Sep 25, 2026 | 33.60 | 33.93 | 33.43 | 33.66 | -0.20 | -0.59% | 189,000 |
| Sep 24, 2026 | 34.09 | 34.15 | 33.74 | 33.86 | -0.08 | -0.24% | 382,700 |
| Sep 23, 2026 | 34.90 | 34.90 | 33.80 | 33.94 | -0.85 | -2.44% | 493,400 |
| Sep 22, 2026 | 34.35 | 35.19 | 34.28 | 34.79 | +0.15 | +0.43% | 341,600 |
| Sep 21, 2026 | 35.50 | 36.02 | 34.61 | 34.64 | -1.08 | -3.02% | 367,700 |
| Sep 18, 2026 | 35.76 | 36.03 | 35.50 | 35.72 | -0.05 | -0.14% | 647,100 |
| Sep 17, 2026 | 35.41 | 35.91 | 35.41 | 35.77 | +0.22 | +0.62% | 265,200 |
| Sep 16, 2026 | 36.84 | 36.97 | 35.49 | 35.55 | -1.54 | -4.15% | 657,300 |
| Sep 15, 2026 | 36.08 | 37.14 | 35.89 | 37.09 | +1.09 | +3.03% | 357,600 |
| Sep 14, 2026 | 36.12 | 36.52 | 35.84 | 36.00 | +0.24 | +0.67% | 325,900 |
| Sep 11, 2026 | 35.90 | 35.90 | 35.39 | 35.76 | -0.37 | -1.02% | 274,800 |
| Sep 10, 2026 | 36.50 | 36.50 | 36.05 | 36.13 | -0.10 | -0.28% | 211,900 |
| Sep 9, 2026 | 36.26 | 36.26 | 35.99 | 36.23 | +0.25 | +0.69% | 256,000 |
| Sep 8, 2026 | 36.41 | 36.61 | 35.95 | 35.98 | -0.33 | -0.91% | 456,700 |
| Sep 4, 2026 | 36.19 | 36.45 | 35.85 | 36.31 | +0.02 | +0.06% | 301,200 |
| Sep 3, 2026 | 36.63 | 37.00 | 36.24 | 36.29 | -0.43 | -1.17% | 458,000 |
| Sep 2, 2026 | 37.02 | 37.15 | 36.67 | 36.72 | -0.46 | -1.24% | 531,900 |
| Sep 1, 2026 | 36.84 | 37.29 | 36.73 | 37.18 | +0.54 | +1.47% | 536,500 |
| Aug 31, 2026 | 36.31 | 36.91 | 36.31 | 36.64 | +0.45 | +1.24% | 801,700 |
| Aug 28, 2026 | 36.92 | 36.92 | 36.13 | 36.19 | -0.78 | -2.11% | 335,800 |
| Aug 27, 2026 | 36.68 | 37.10 | 36.47 | 36.97 | +0.39 | +1.07% | 216,600 |
| Aug 26, 2026 | 35.95 | 36.88 | 35.95 | 36.58 | +0.53 | +1.47% | 262,200 |
| Aug 25, 2026 | 36.02 | 36.63 | 35.92 | 36.05 | -0.21 | -0.58% | 441,500 |
| Aug 24, 2026 | 36.09 | 36.30 | 35.87 | 36.26 | -0.03 | -0.08% | 245,900 |
| Aug 21, 2026 | 36.34 | 36.62 | 36.12 | 36.29 | -0.23 | -0.63% | 240,600 |
| Aug 20, 2026 | 36.00 | 36.65 | 35.92 | 36.52 | +0.77 | +2.15% | 599,900 |
| Aug 19, 2026 | 35.65 | 35.99 | 35.65 | 35.75 | +0.14 | +0.39% | 335,000 |
| Aug 18, 2026 | 35.38 | 35.71 | 35.27 | 35.61 | +0.28 | +0.79% | 176,300 |
| Aug 17, 2026 | 34.91 | 35.33 | 34.90 | 35.33 | +0.47 | +1.35% | 398,600 |
| Aug 14, 2026 | 34.81 | 35.03 | 34.56 | 34.86 | +0.08 | +0.23% | 309,400 |
64 days, newest first. Daily bars as drawn on the PSK.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.