Power Solutions International, Inc. PSIX
49.43 USD +3.12 (+6.74%)
At closeNov 3, 2026, 7:19 PM EST
49.78 +0.35 +0.71%
After hours · Nov 3, 7:19 PM ET
46.70 Day range 50.07
25.28 52-week range 106.50
- YTD
- -13.49%
- 1 year
- -44.50%
PSIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.50 | 7.40 | +34.55% | 12 | 461 | 128.1% | 45.00 | 2.30 | 4.50 | 3.41 | 0.00% | 22 | 2,592 | 131.5% | ||
| 6.10 | 9.10 | 6.33 | 0.00% | — | 1 | 139.9% | 46.00 | — | — | — | — | — | — | — | ||
| 5.60 | 8.60 | 4.40 | 0.00% | 1 | 1 | 140.4% | 47.00 | 2.90 | 5.80 | 4.92 | 0.00% | — | 11 | 132.5% | ||
| 5.10 | 7.00 | 5.00 | -31.51% | 2 | 10 | 126.9% | 48.00 | 3.40 | 5.70 | 5.54 | 0.00% | — | 3 | 125.2% | ||
| 4.80 | 7.40 | 3.55 | 0.00% | 1 | 5 | 139.4% | 49.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.00 | 5.25 | +43.05% | 1 | 482 | 129.6% | 50.00 | 4.70 | 7.60 | 6.15 | 0.00% | 9 | 67 | 137.4% | ||
| 3.20 | 4.10 | 3.70 | +42.31% | 169 | 291 | 134.7% | 55.00 | 7.60 | 10.50 | 9.29 | 0.00% | 1 | 32 | 130.6% | ||
| 2.20 | 2.75 | 2.50 | +33.69% | 160 | 4,777 | 137.3% | 60.00 | 11.30 | 14.50 | 15.55 | 0.00% | 1 | 26 | 133.4% | ||
| 0.50 | 2.20 | 1.60 | +33.33% | 30 | 415 | 129.1% | 65.00 | 15.50 | 18.60 | 19.15 | 0.00% | 2 | 14 | 133.4% | ||
| 0.55 | 1.40 | 1.10 | +46.67% | 1 | 385 | 135.4% | 70.00 | 20.60 | 23.70 | 22.72 | 0.00% | 1 | 27 | 157.6% | ||