Power Solutions International, Inc. PSIX
49.43 USD +3.12 (+6.74%)
At closeNov 4, 2026, 7:18 AM EST
48.50 -0.93 -1.88%
Pre-market · Nov 4, 7:18 AM ET
46.70 Day range 50.07
25.28 52-week range 106.50
- YTD
- -13.49%
- 1 year
- -41.20%
PSIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.40 | 0.00% | 12 | 470 | 0.0% | 45.00 | 0.00 | 0.00 | 3.41 | 0.00% | 22 | 2,592 | 12.5% | ||
| 0.00 | 0.00 | 6.33 | 0.00% | — | 1 | 0.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 1 | 0.0% | 47.00 | 0.00 | 0.00 | 4.92 | 0.00% | — | 11 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 12 | 0.0% | 48.00 | 0.00 | 0.00 | 5.54 | 0.00% | — | 3 | 3.1% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 5 | 0.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 482 | 1.6% | 50.00 | 0.00 | 0.00 | 6.15 | 0.00% | 9 | 67 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 169 | 448 | 12.5% | 55.00 | 0.00 | 0.00 | 9.29 | 0.00% | 1 | 32 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 160 | 4,780 | 25.0% | 60.00 | 0.00 | 0.00 | 15.55 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 30 | 445 | 25.0% | 65.00 | 0.00 | 0.00 | 19.15 | 0.00% | 2 | 14 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 386 | 25.0% | 70.00 | 0.00 | 0.00 | 22.72 | 0.00% | 1 | 27 | 0.0% | ||