Power Solutions International, Inc. PSIX
39.67 USD -9.76 (-19.75%)
At closeNov 5, 2026, 5:37 AM EST
39.50 -0.17 -0.43%
Pre-market · Nov 5, 5:37 AM ET
39.05 Day range 50.00
25.28 52-week range 106.50
- YTD
- -30.57%
- 1 year
- -52.81%
PSIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.40 | 15.00 | 0.00% | 8 | 8 | 0.0% | 20.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 26.13 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 21 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.15 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.95 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.91 | 0.00% | 19 | 138 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 12 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 4.70 | 0.00% | 37 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 3.01 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 6.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.01 | 0.00% | 1 | 0 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 2 | 472 | 12.5% | 45.00 | 0.00 | 0.00 | 8.61 | 0.00% | 1,510 | 0 | 0.0% | ||