Invesco Semiconductors ETF PSI
103.07 USD +6.21 (+6.41%)
At closeNov 6, 2026, 6:26 PM EST
103.83 +0.76 +0.74%
After hours · Nov 6, 6:26 PM ET
99.86 Day range 104.28
68.75 52-week range 187.82
- YTD
- +30.70%
- 1 year
- +33.94%
PSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.40 | 11.40 | 0.00% | 6 | 0 | 86.0% | 97.00 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 9.80 | -87.84% | 6 | 0 | 88.1% | 98.00 | 3.80 | 6.00 | 6.65 | 0.00% | — | 2 | 94.6% | ||
| 7.20 | 9.90 | 8.40 | +15.07% | 6 | 17 | 83.0% | 99.00 | — | — | — | — | — | — | — | ||
| 6.60 | 9.80 | 7.79 | +11.76% | 3 | 2 | 85.8% | 100.00 | 0.00 | 3.50 | 0.30 | 0.00% | 4 | 1 | 63.9% | ||
| 4.80 | 7.80 | 6.02 | 0.00% | 2 | 0 | 80.8% | 103.00 | — | — | — | — | — | — | — | ||
| 3.90 | 7.10 | 5.33 | -72.67% | 3 | 0 | 82.0% | 105.00 | 6.10 | 8.80 | 7.00 | 0.00% | 4 | 6 | 82.3% | ||
| 1.90 | 4.30 | 3.10 | +5.08% | 1 | 6 | 74.0% | 110.00 | 9.10 | 11.90 | 3.00 | 0.00% | 1 | 15 | 80.5% | ||
| 0.60 | 3.30 | 1.90 | +58.33% | 1 | 9 | 75.2% | 115.00 | 12.30 | 15.40 | 2.05 | 0.00% | 1 | 4 | 74.7% | ||
| 0.20 | 2.50 | 0.65 | -88.79% | 1 | 10 | 79.4% | 120.00 | 16.10 | 19.50 | 20.65 | 0.00% | 2 | 34 | 69.1% | ||
| 0.00 | 1.70 | 1.50 | 0.00% | 3 | 16 | 80.9% | 125.00 | 20.80 | 24.10 | 5.90 | 0.00% | 5 | 11 | 71.3% | ||