PSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 41.49 | 0.00% | 1 | 0 | 0.0% | 99.00 | | — | — | — | — | — | — | — |
|---|
| 18.10 | 21.30 | 62.60 | 0.00% | 1 | 0 | 63.2% | 100.00 | | 0.00 | 3.50 | 0.30 | 0.00% | 4 | 1 | 74.4% |
|---|
| 49.20 | 54.20 | 19.50 | 0.00% | — | 0 | 436.0% | 105.00 | | 1.50 | 4.50 | 2.70 | 0.00% | 6 | 7 | 75.4% |
|---|
| 10.20 | 13.30 | 11.30 | -78.27% | 4 | 0 | 60.0% | 110.00 | | 2.90 | 5.60 | 1.50 | -18.92% | 1 | 13 | 71.6% |
|---|
| 6.80 | 10.60 | 6.60 | -58.49% | 4 | 13 | 60.3% | 115.00 | | 3.90 | 7.40 | 2.05 | 0.00% | 1 | 4 | 65.6% |
|---|
| 4.00 | 7.80 | 4.35 | -55.84% | 6 | 12 | 57.5% | 120.00 | | 6.30 | 9.60 | 8.67 | +70.00% | 1 | 36 | 63.5% |
|---|
| 2.95 | 4.60 | 4.25 | -56.05% | 1 | 15 | 55.5% | 125.00 | | 9.50 | 12.70 | 5.90 | 0.00% | 5 | 11 | 64.3% |
|---|
| 0.45 | 3.70 | 2.82 | -56.48% | 4 | 20 | 51.9% | 130.00 | | 12.70 | 16.30 | 6.90 | 0.00% | 1 | 7 | 63.0% |
|---|
| 0.80 | 2.10 | 4.00 | 0.00% | 4 | 48 | 55.1% | 135.00 | | 17.00 | 19.30 | 18.17 | 0.00% | 1 | 11 | 59.4% |
|---|
| 0.35 | 1.60 | 2.60 | 0.00% | 5 | 23 | 57.2% | 140.00 | | 20.40 | 24.60 | 3.81 | 0.00% | 1 | 1 | 59.7% |
|---|
Sign in to watch contracts
