Invesco Semiconductors ETF PSI
114.20 USD -4.88 (-4.10%)
Regular-session close
111.47 -2.73 -2.39%
After hours · Nov 13, 7:19 PM ET
110.52 Day range 117.84
68.75 52-week range 187.82
- YTD
- +44.81%
- 1 year
- +53.33%
PSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 117.57 | 117.84 | 110.52 | 114.25 | -4.83 | -4.06% | 322,296 |
| Nov 12, 2026 | 116.19 | 121.71 | 115.33 | 119.08 | -1.40 | -1.16% | 869,000 |
| Nov 11, 2026 | 118.90 | 123.13 | 116.40 | 120.48 | +8.03 | +7.14% | 612,500 |
| Nov 10, 2026 | 110.67 | 115.14 | 109.74 | 112.45 | -0.42 | -0.37% | 249,300 |
| Nov 9, 2026 | 105.47 | 113.88 | 105.06 | 112.87 | +9.80 | +9.51% | 358,400 |
| Nov 6, 2026 | 104.10 | 104.46 | 99.86 | 103.07 | +6.21 | +6.41% | 445,000 |
| Nov 5, 2026 | 107.11 | 107.39 | 96.46 | 96.86 | -15.95 | -14.14% | 3,260,000 |
| Nov 4, 2026 | 116.45 | 118.29 | 109.82 | 112.81 | -5.07 | -4.30% | 353,700 |
| Nov 3, 2026 | 117.87 | 120.42 | 117.11 | 117.88 | +4.00 | +3.51% | 207,000 |
| Nov 2, 2026 | 120.08 | 121.31 | 113.57 | 113.88 | -4.75 | -4.00% | 399,700 |
| Oct 30, 2026 | 120.02 | 122.12 | 115.23 | 118.63 | -10.55 | -8.17% | 480,100 |
| Oct 29, 2026 | 129.36 | 131.88 | 128.14 | 129.18 | -2.17 | -1.65% | 889,000 |
| Oct 28, 2026 | 129.32 | 132.10 | 128.50 | 131.35 | +3.40 | +2.66% | 490,700 |
| Oct 27, 2026 | 124.57 | 128.15 | 123.74 | 127.95 | +5.85 | +4.79% | 665,500 |
| Oct 26, 2026 | 120.10 | 123.75 | 118.70 | 122.10 | +3.26 | +2.74% | 456,100 |
| Oct 23, 2026 | 117.07 | 120.37 | 116.96 | 118.84 | +1.56 | +1.33% | 567,200 |
| Oct 22, 2026 | 122.54 | 123.34 | 116.36 | 117.28 | -11.84 | -9.17% | 1,862,700 |
| Oct 21, 2026 | 129.47 | 129.88 | 127.50 | 129.12 | +2.93 | +2.32% | 262,400 |
| Oct 20, 2026 | 125.06 | 128.93 | 122.75 | 126.19 | -1.63 | -1.28% | 685,100 |
| Oct 19, 2026 | 129.85 | 130.46 | 127.21 | 127.82 | +3.32 | +2.67% | 254,700 |
| Oct 16, 2026 | 129.01 | 129.48 | 124.40 | 124.50 | -6.77 | -5.16% | 433,800 |
| Oct 15, 2026 | 129.06 | 131.90 | 125.96 | 131.27 | -3.34 | -2.48% | 464,800 |
| Oct 14, 2026 | 138.07 | 139.03 | 133.27 | 134.61 | -7.35 | -5.18% | 400,200 |
| Oct 13, 2026 | 139.45 | 142.10 | 137.70 | 141.96 | -0.97 | -0.68% | 288,600 |
| Oct 12, 2026 | 147.01 | 147.01 | 142.77 | 142.93 | -6.39 | -4.28% | 372,500 |
| Oct 9, 2026 | 152.74 | 152.85 | 148.34 | 149.32 | -0.84 | -0.56% | 185,800 |
| Oct 8, 2026 | 152.97 | 155.14 | 148.02 | 150.16 | -5.36 | -3.45% | 262,300 |
| Oct 7, 2026 | 154.55 | 156.00 | 153.80 | 155.52 | -3.35 | -2.11% | 268,200 |
| Oct 6, 2026 | 162.05 | 162.05 | 158.49 | 158.87 | -1.25 | -0.78% | 553,700 |
| Oct 5, 2026 | 160.16 | 160.95 | 157.50 | 160.12 | -0.82 | -0.51% | 1,458,200 |
| Oct 2, 2026 | 160.75 | 163.00 | 160.32 | 160.94 | +5.04 | +3.23% | 905,500 |
| Oct 1, 2026 | 153.19 | 156.84 | 151.76 | 155.90 | +3.43 | +2.25% | 265,400 |
| Sep 30, 2026 | 152.25 | 153.03 | 150.59 | 152.47 | +1.38 | +0.91% | 204,800 |
| Sep 29, 2026 | 151.61 | 153.00 | 150.18 | 151.09 | +2.45 | +1.65% | 111,900 |
| Sep 28, 2026 | 149.28 | 149.78 | 144.77 | 148.64 | -1.87 | -1.24% | 222,200 |
| Sep 25, 2026 | 148.82 | 151.20 | 148.49 | 150.51 | +3.01 | +2.04% | 396,700 |
| Sep 24, 2026 | 144.50 | 147.50 | 143.41 | 147.50 | -0.24 | -0.16% | 214,300 |
| Sep 23, 2026 | 147.76 | 147.84 | 143.99 | 147.74 | -0.86 | -0.58% | 209,900 |
| Sep 22, 2026 | 142.94 | 148.62 | 142.94 | 148.60 | +3.72 | +2.57% | 239,200 |
| Sep 21, 2026 | 143.20 | 145.67 | 141.28 | 144.88 | +5.49 | +3.94% | 436,600 |
| Sep 18, 2026 | 136.27 | 139.56 | 135.96 | 139.39 | +5.14 | +3.83% | 286,200 |
| Sep 17, 2026 | 134.15 | 135.15 | 133.34 | 134.25 | +4.41 | +3.40% | 124,500 |
| Sep 16, 2026 | 131.28 | 132.49 | 128.10 | 129.84 | +1.26 | +0.98% | 169,600 |
| Sep 15, 2026 | 130.22 | 130.57 | 127.22 | 128.58 | -0.14 | -0.11% | 277,000 |
| Sep 14, 2026 | 131.04 | 132.17 | 128.51 | 128.72 | -10.98 | -7.86% | 510,100 |
| Sep 11, 2026 | 138.25 | 140.83 | 137.98 | 139.70 | +3.68 | +2.71% | 292,700 |
| Sep 10, 2026 | 136.05 | 137.82 | 134.94 | 136.02 | -4.05 | -2.89% | 154,800 |
| Sep 9, 2026 | 138.87 | 141.55 | 138.49 | 140.07 | +0.10 | +0.07% | 195,400 |
| Sep 8, 2026 | 138.75 | 140.90 | 137.52 | 139.97 | +3.97 | +2.92% | 589,900 |
| Sep 4, 2026 | 131.65 | 136.16 | 131.65 | 136.00 | +6.30 | +4.86% | 635,600 |
| Sep 3, 2026 | 128.27 | 129.70 | 124.94 | 129.70 | +0.49 | +0.38% | 216,900 |
| Sep 2, 2026 | 128.12 | 129.87 | 126.32 | 129.21 | +1.28 | +1.00% | 541,200 |
| Sep 1, 2026 | 129.04 | 129.26 | 126.53 | 127.93 | -3.89 | -2.95% | 334,600 |
| Aug 31, 2026 | 132.36 | 133.44 | 131.02 | 131.82 | +0.01 | +0.01% | 397,700 |
| Aug 28, 2026 | 137.48 | 137.48 | 131.74 | 131.81 | -6.75 | -4.87% | 214,700 |
| Aug 27, 2026 | 140.28 | 140.51 | 136.76 | 138.56 | +2.05 | +1.50% | 240,200 |
| Aug 26, 2026 | 136.17 | 137.21 | 134.79 | 136.51 | +0.55 | +0.40% | 214,700 |
| Aug 25, 2026 | 137.19 | 137.97 | 134.50 | 135.96 | +1.90 | +1.42% | 135,100 |
| Aug 24, 2026 | 136.42 | 136.42 | 131.67 | 134.06 | -4.85 | -3.49% | 438,600 |
| Aug 21, 2026 | 141.08 | 141.08 | 136.50 | 138.91 | -0.07 | -0.05% | 172,800 |
| Aug 20, 2026 | 139.06 | 140.70 | 137.46 | 138.98 | -0.52 | -0.37% | 292,300 |
| Aug 19, 2026 | 147.65 | 148.16 | 138.37 | 139.50 | -6.81 | -4.65% | 389,500 |
| Aug 18, 2026 | 150.00 | 151.48 | 144.20 | 146.31 | -11.09 | -7.05% | 381,100 |
| Aug 17, 2026 | 155.10 | 158.64 | 154.86 | 157.40 | +4.39 | +2.87% | 469,400 |
| Aug 14, 2026 | 150.66 | 154.05 | 150.18 | 153.01 | +1.40 | +0.92% | 323,000 |
65 days, newest first. Daily bars as drawn on the PSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.