Pacer Swan SOS Flex (July) ETF PSFJ
35.74 USD -0.19 (-0.52%)
Regular-session close
35.74 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
35.61 Day range 35.74
32.07 52-week range 36.41
- YTD
- +7.76%
- 1 year
- +9.71%
PSFJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.64 | 35.74 | 35.61 | 35.61 | -0.21 | -0.59% | 672 |
| Nov 12, 2026 | 35.90 | 35.93 | 35.82 | 35.82 | -0.09 | -0.25% | 1,400 |
| Nov 11, 2026 | 35.79 | 35.91 | 35.79 | 35.91 | +0.27 | +0.76% | 1,900 |
| Nov 10, 2026 | 35.49 | 35.64 | 35.37 | 35.64 | -0.09 | -0.25% | 2,900 |
| Nov 9, 2026 | 35.58 | 35.75 | 35.58 | 35.73 | +0.58 | +1.65% | 200 |
| Nov 6, 2026 | 35.26 | 35.26 | 35.15 | 35.15 | +0.04 | +0.11% | 200 |
| Nov 5, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -1.03 | -2.85% | 100 |
| Nov 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.40 | +1.12% | 200 |
| Nov 3, 2026 | 35.74 | 35.74 | 35.73 | 35.74 | +0.06 | +0.17% | 500 |
| Nov 2, 2026 | 35.72 | 35.88 | 35.68 | 35.68 | -0.10 | -0.28% | 1,000 |
| Oct 30, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.41 | -1.13% | 100 |
| Oct 29, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06 | -0.17% | 200 |
| Oct 28, 2026 | 36.20 | 36.31 | 36.20 | 36.25 | +0.06 | +0.17% | 5,800 |
| Oct 27, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.14 | +0.39% | 200 |
| Oct 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.16 | +0.45% | 100 |
| Oct 23, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.14 | -0.39% | 100 |
| Oct 22, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.25 | -0.69% | 100 |
| Oct 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.13 | +0.36% | 100 |
| Oct 20, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.06 | +0.17% | 100 |
| Oct 19, 2026 | 36.08 | 36.09 | 36.08 | 36.09 | +0.11 | +0.31% | 1,600 |
| Oct 16, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -0.25 | -0.69% | 200 |
| Oct 15, 2026 | 36.19 | 36.27 | 36.19 | 36.23 | +0.09 | +0.25% | 700 |
| Oct 14, 2026 | 36.35 | 36.35 | 36.14 | 36.14 | -0.23 | -0.63% | 200 |
| Oct 13, 2026 | 36.36 | 36.37 | 36.36 | 36.37 | -0.03 | -0.08% | 300 |
| Oct 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.01 | -0.03% | 100 |
| Oct 9, 2026 | 36.38 | 36.41 | 36.37 | 36.41 | +0.15 | +0.41% | 3,300 |
| Oct 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.13 | -0.36% | 300 |
| Oct 7, 2026 | 36.29 | 36.39 | 36.29 | 36.39 | -0.01 | -0.03% | 3,000 |
| Oct 6, 2026 | 36.41 | 36.41 | 36.40 | 36.40 | +0.14 | +0.39% | 100 |
| Oct 5, 2026 | 36.18 | 36.26 | 36.18 | 36.26 | +0.13 | +0.36% | 4,200 |
| Oct 2, 2026 | 36.07 | 36.13 | 36.07 | 36.13 | +0.15 | +0.42% | 900 |
| Oct 1, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.01 | +0.03% | 100 |
| Sep 30, 2026 | 36.12 | 36.12 | 35.97 | 35.97 | -0.01 | -0.03% | 300 |
| Sep 29, 2026 | 36.03 | 36.03 | 35.98 | 35.98 | -0.02 | -0.06% | 400 |
| Sep 28, 2026 | 36.08 | 36.08 | 36.00 | 36.00 | -0.18 | -0.50% | 100 |
| Sep 25, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.13 | +0.36% | 100 |
| Sep 24, 2026 | 36.02 | 36.08 | 35.96 | 36.05 | +0.01 | +0.03% | 23,800 |
| Sep 23, 2026 | 36.17 | 36.17 | 36.03 | 36.04 | -0.14 | -0.39% | 12,800 |
| Sep 22, 2026 | 36.19 | 36.19 | 36.18 | 36.18 | +0.01 | +0.03% | 600 |
| Sep 21, 2026 | 36.11 | 36.23 | 36.11 | 36.17 | +0.30 | +0.84% | 20,600 |
| Sep 18, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.01 | +0.03% | 100 |
| Sep 17, 2026 | 35.81 | 35.86 | 35.78 | 35.86 | +0.32 | +0.90% | 4,700 |
| Sep 16, 2026 | 35.71 | 35.80 | 35.50 | 35.54 | -0.11 | -0.31% | 21,100 |
| Sep 15, 2026 | 35.71 | 35.72 | 35.65 | 35.65 | -0.06 | -0.17% | 3,900 |
| Sep 14, 2026 | 35.68 | 35.80 | 35.66 | 35.71 | -0.10 | -0.28% | 34,900 |
| Sep 11, 2026 | 35.83 | 35.87 | 35.81 | 35.81 | +0.16 | +0.45% | 18,100 |
| Sep 10, 2026 | 35.75 | 35.75 | 35.62 | 35.65 | -0.13 | -0.36% | 9,400 |
| Sep 9, 2026 | 35.82 | 35.82 | 35.76 | 35.78 | -0.09 | -0.25% | 9,100 |
| Sep 8, 2026 | 35.92 | 35.95 | 35.87 | 35.87 | -0.14 | -0.39% | 14,000 |
| Sep 4, 2026 | 36.05 | 36.05 | 36.01 | 36.01 | -0.07 | -0.19% | 4,700 |
| Sep 3, 2026 | 35.93 | 36.08 | 35.92 | 36.08 | +0.24 | +0.67% | 4,700 |
| Sep 2, 2026 | 35.72 | 35.89 | 35.72 | 35.84 | +0.11 | +0.31% | 25,900 |
| Sep 1, 2026 | 35.80 | 35.83 | 35.73 | 35.73 | -0.15 | -0.42% | 32,200 |
| Aug 31, 2026 | 35.82 | 35.88 | 35.81 | 35.88 | -0.05 | -0.14% | 3,900 |
| Aug 28, 2026 | 35.94 | 35.95 | 35.91 | 35.93 | -0.02 | -0.06% | 12,300 |
| Aug 27, 2026 | 35.90 | 35.95 | 35.90 | 35.95 | +0.13 | +0.36% | 200 |
| Aug 26, 2026 | 35.84 | 35.84 | 35.82 | 35.82 | -0.02 | -0.06% | 2,200 |
| Aug 25, 2026 | 35.82 | 35.84 | 35.81 | 35.84 | +0.03 | +0.08% | 11,400 |
| Aug 24, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.01 | -0.03% | 2,200 |
| Aug 21, 2026 | 35.81 | 35.85 | 35.81 | 35.82 | +0.01 | +0.03% | 3,800 |
| Aug 20, 2026 | 35.85 | 35.86 | 35.80 | 35.81 | -0.08 | -0.22% | 34,200 |
| Aug 19, 2026 | 35.90 | 35.94 | 35.88 | 35.89 | +0.07 | +0.20% | 5,000 |
| Aug 18, 2026 | 35.82 | 35.91 | 35.82 | 35.82 | -0.17 | -0.47% | 45,500 |
| Aug 17, 2026 | 36.01 | 36.04 | 35.99 | 35.99 | -0.02 | -0.06% | 6,400 |
| Aug 14, 2026 | 36.00 | 36.01 | 36.00 | 36.01 | -0.05 | -0.14% | 200 |
65 days, newest first. Daily bars as drawn on the PSFJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.