Prospect Capital Corporation PSEC
1.41 USD +0.02 (+1.81%)
At closeNov 6, 2026, 7:55 PM EST
1.42 +0.01 +0.71%
After hours · Nov 6, 7:55 PM ET
1.29 Day range 1.44
1.39 52-week range 3.05
- YTD
- -45.56%
- 1 year
- -44.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.48 | Bearish |
| EMA (5) | EMA | 1.46 | Bearish |
| SMA (10) | SMA | 1.52 | Bearish |
| EMA (10) | EMA | 1.50 | Bearish |
| SMA (20) | SMA | 1.54 | Bearish |
| EMA (20) | EMA | 1.58 | Bearish |
| SMA (21) | SMA | 1.55 | Bearish |
| EMA (21) | EMA | 1.59 | Bearish |
| SMA (25) | SMA | 1.60 | Bearish |
| EMA (25) | EMA | 1.63 | Bearish |
| SMA (30) | SMA | 1.68 | Bearish |
| EMA (30) | EMA | 1.67 | Bearish |
| SMA (50) | SMA | 1.89 | Bearish |
| EMA (50) | EMA | 1.80 | Bearish |
| SMA (63) | SMA | 1.97 | Bearish |
| EMA (63) | EMA | 1.87 | Bearish |
| SMA (75) | SMA | 2.01 | Bearish |
| EMA (75) | EMA | 1.92 | Bearish |
| SMA (100) | SMA | 2.07 | Bearish |
| EMA (100) | EMA | 2.01 | Bearish |
| SMA (125) | SMA | 2.11 | Bearish |
| EMA (125) | EMA | 2.08 | Bearish |
| SMA (150) | SMA | 2.21 | Bearish |
| EMA (150) | EMA | 2.15 | Bearish |
| SMA (200) | SMA | 2.34 | Bearish |
| EMA (200) | EMA | 2.28 | Bearish |
| VWAP (HLC/3) | VWAP | 2.86 | Bullish |
| ZZ (0.05) | ZigZag | 1.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.52 | Bearish |
| WMA (10) | Weighted Moving Average | 1.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.47 | Bearish |