Prospect Capital Corporation PSEC
1.51 USD +0.10 (+7.09%)
At closeNov 9, 2026, 7:56 PM EST
1.53 +0.02 +1.32%
After hours · Nov 9, 7:56 PM ET
1.41 Day range 1.58
1.29 52-week range 3.13
- YTD
- -41.70%
- 1 year
- -44.89%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 4:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:50 PM | 3 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.46 | Bullish |
| EMA (5) | EMA | 1.48 | Bullish |
| SMA (10) | SMA | 1.52 | Bearish |
| EMA (10) | EMA | 1.50 | Bullish |
| SMA (20) | SMA | 1.53 | Bearish |
| EMA (20) | EMA | 1.58 | Bearish |
| SMA (21) | SMA | 1.54 | Bearish |
| EMA (21) | EMA | 1.59 | Bearish |
| SMA (25) | SMA | 1.58 | Bearish |
| EMA (25) | EMA | 1.62 | Bearish |
| SMA (30) | SMA | 1.66 | Bearish |
| EMA (30) | EMA | 1.66 | Bearish |
| SMA (50) | SMA | 1.88 | Bearish |
| EMA (50) | EMA | 1.79 | Bearish |
| SMA (63) | SMA | 1.96 | Bearish |
| EMA (63) | EMA | 1.86 | Bearish |
| SMA (75) | SMA | 2.00 | Bearish |
| EMA (75) | EMA | 1.91 | Bearish |
| SMA (100) | SMA | 2.06 | Bearish |
| EMA (100) | EMA | 2.00 | Bearish |
| SMA (125) | SMA | 2.10 | Bearish |
| EMA (125) | EMA | 2.07 | Bearish |
| SMA (150) | SMA | 2.20 | Bearish |
| EMA (150) | EMA | 2.14 | Bearish |
| SMA (200) | SMA | 2.33 | Bearish |
| EMA (200) | EMA | 2.27 | Bearish |
| VWAP (HLC/3) | VWAP | 2.85 | Bullish |
| ZZ (0.05) | ZigZag | 1.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.52 | Bearish |
| WMA (10) | Weighted Moving Average | 1.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.47 | Bullish |