Prospect Capital Corporation PSEC
Set alert
1.62 USD +0.01 +0.62%
At close · Nov 2
1.63 +0.01 +0.62%
After hours · Nov 2, 5:03 PM ET
1.58 Day range 1.63
1.43 52-week range 3.13
- YTD
- -37.45%
- 1 year
- -39.10%
- Open
- 1.60
- Prev close
- 1.61
- Mkt cap
- 864.78M
- Vol
- 7.31M
- Avg vol
- 5.20M
- EPS
- 0.06
- P/E
- 27.00
- Div yield
- 21.00%
More statistics
- Low
- 1.58
- High
- 1.63
- Forward P/E
- 5.51
- Beta
- 0.81
- Short ratio
- 5.46
- Inst. own
- 18.18%
- Dividend
- 0.42
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.22
- 200-d avg
- 2.47
- 1y target
- 2.00
5D chart
Events in this range
- Oct 28, 2026Dividend: 0.035
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.035 |
| Sep 28, 2026 | 0.035 |
| Aug 27, 2026 | 0.035 |
| Jul 29, 2026 | 0.035 |
| Jun 26, 2026 | 0.035 |
| May 27, 2026 | 0.035 |
| Apr 28, 2026 | 0.045 |
| Mar 27, 2026 | 0.045 |
| Feb 25, 2026 | 0.045 |
| Jan 28, 2026 | 0.045 |
| Dec 29, 2025 | 0.045 |
| Nov 25, 2025 | 0.045 |
| Oct 29, 2025 | 0.045 |
| Sep 26, 2025 | 0.045 |
| Aug 27, 2025 | 0.045 |
| Jul 29, 2025 | 0.045 |
| Jun 26, 2025 | 0.045 |
| May 28, 2025 | 0.045 |
| Apr 28, 2025 | 0.045 |
| Mar 27, 2025 | 0.045 |
| Feb 26, 2025 | 0.045 |
| Jan 29, 2025 | 0.045 |
| Dec 27, 2024 | 0.045 |
| Nov 26, 2024 | 0.045 |
| Oct 29, 2024 | 0.06 |
| Sep 26, 2024 | 0.06 |
| Aug 28, 2024 | 0.06 |
| Aug 27, 2024 | 0.06 |
| Jul 29, 2024 | 0.06 |
| Jul 28, 2024 | 0.06 |
| Jun 26, 2024 | 0.06 |
| Jun 25, 2024 | 0.06 |
| May 29, 2024 | 0.06 |
| May 28, 2024 | 0.06 |
| Apr 25, 2024 | 0.06 |
| Mar 26, 2024 | 0.06 |
| Feb 26, 2024 | 0.06 |
| Jan 26, 2024 | 0.06 |
| Dec 26, 2023 | 0.06 |
| Nov 27, 2023 | 0.06 |
| Oct 26, 2023 | 0.06 |
| Sep 26, 2023 | 0.06 |
| Aug 28, 2023 | 0.06 |
| Jul 26, 2023 | 0.06 |
| Jun 27, 2023 | 0.06 |
| May 25, 2023 | 0.06 |
| Apr 25, 2023 | 0.06 |
| Mar 28, 2023 | 0.06 |
| Feb 23, 2023 | 0.06 |
| Jan 26, 2023 | 0.06 |
| Jan 19, 2023 | 0.06 |
| Dec 27, 2022 | 0.06 |
| Dec 20, 2022 | 0.06 |
| Nov 25, 2022 | 0.06 |
| Oct 27, 2022 | 0.06 |
| Oct 26, 2022 | 0.06 |
| Sep 27, 2022 | 0.06 |
| Aug 26, 2022 | 0.06 |
| Jul 26, 2022 | 0.06 |
| Jun 27, 2022 | 0.06 |
| May 26, 2022 | 0.06 |
| Apr 26, 2022 | 0.06 |
| Mar 28, 2022 | 0.06 |
| Feb 23, 2022 | 0.06 |
| Jan 26, 2022 | 0.06 |
| Dec 28, 2021 | 0.06 |
| Nov 25, 2021 | 0.06 |
| Nov 24, 2021 | 0.06 |
| Oct 26, 2021 | 0.06 |
| Sep 27, 2021 | 0.06 |
| Aug 26, 2021 | 0.06 |
| Jul 27, 2021 | 0.06 |
| Jun 25, 2021 | 0.06 |
| May 26, 2021 | 0.06 |
| Apr 29, 2021 | 0.06 |
| Apr 19, 2021 | 0.06 |
| Mar 30, 2021 | 0.06 |
| Feb 25, 2021 | 0.06 |
| Jan 28, 2021 | 0.06 |
| Dec 31, 2020 | 0.06 |
| Dec 30, 2020 | 0.06 |
| Nov 27, 2020 | 0.06 |
| Oct 29, 2020 | 0.06 |
| Sep 29, 2020 | 0.06 |
| Aug 28, 2020 | 0.06 |
| Jul 30, 2020 | 0.06 |
| Jun 29, 2020 | 0.06 |
| May 28, 2020 | 0.06 |
| Apr 30, 2020 | 0.06 |
| Apr 29, 2020 | 0.06 |
| Mar 30, 2020 | 0.06 |
| Feb 27, 2020 | 0.06 |
| Jan 30, 2020 | 0.06 |
| Dec 31, 2019 | 0.06 |
| Nov 28, 2019 | 0.06 |
| Nov 27, 2019 | 0.06 |
| Oct 31, 2019 | 0.06 |
| Oct 30, 2019 | 0.06 |
| Sep 27, 2019 | 0.06 |
| Aug 29, 2019 | 0.06 |
| Jul 30, 2019 | 0.06 |
| Jun 27, 2019 | 0.06 |
| May 30, 2019 | 0.06 |
| Apr 29, 2019 | 0.06 |
| Mar 28, 2019 | 0.06 |
| Feb 28, 2019 | 0.06 |
| Feb 27, 2019 | 0.06 |
| Jan 31, 2019 | 0.06 |
| Jan 30, 2019 | 0.06 |
| Dec 31, 2018 | 0.06 |
| Nov 29, 2018 | 0.06 |
| Oct 30, 2018 | 0.06 |
| Sep 27, 2018 | 0.06 |
| Aug 30, 2018 | 0.06 |
| Jul 30, 2018 | 0.06 |
| Jun 28, 2018 | 0.06 |
| May 31, 2018 | 0.06 |
| May 30, 2018 | 0.06 |
| Apr 27, 2018 | 0.06 |
| Mar 29, 2018 | 0.06 |
| Mar 28, 2018 | 0.06 |
| Feb 27, 2018 | 0.06 |
| Jan 30, 2018 | 0.06 |
| Dec 28, 2017 | 0.06 |
| Nov 30, 2017 | 0.06 |
| Nov 29, 2017 | 0.06 |
| Oct 30, 2017 | 0.06 |
| Sep 28, 2017 | 0.06 |
| Aug 29, 2017 | 0.08333 |
| Jul 27, 2017 | 0.08333 |
| Jun 29, 2017 | 0.08333 |
| Jun 28, 2017 | 0.08333 |
| May 26, 2017 | 0.08333 |
| Apr 27, 2017 | 0.08333 |
| Apr 26, 2017 | 0.08333 |
| Mar 30, 2017 | 0.08333 |
| Mar 29, 2017 | 0.08333 |
| Feb 24, 2017 | 0.08333 |
| Jan 27, 2017 | 0.08333 |
| Dec 28, 2016 | 0.08333 |
| Nov 28, 2016 | 0.08333 |
| Oct 27, 2016 | 0.08333 |
| Sep 28, 2016 | 0.08333 |
| Aug 29, 2016 | 0.08333 |
| Jul 27, 2016 | 0.08333 |
| Jun 28, 2016 | 0.08333 |
| May 26, 2016 | 0.08333 |
| Apr 27, 2016 | 0.08333 |
| Mar 29, 2016 | 0.08333 |
| Feb 25, 2016 | 0.08333 |
| Jan 27, 2016 | 0.08333 |
| Dec 29, 2015 | 0.08333 |
| Nov 25, 2015 | 0.08333 |
| Oct 28, 2015 | 0.08333 |
| Sep 28, 2015 | 0.08333 |
| Aug 27, 2015 | 0.08333 |
| Jul 29, 2015 | 0.08333 |
| Jun 26, 2015 | 0.08333 |
| May 27, 2015 | 0.08333 |
| Apr 28, 2015 | 0.08333 |
| Mar 27, 2015 | 0.08333 |
| Feb 25, 2015 | 0.08333 |
| Jan 28, 2015 | 0.11063 |
| Dec 29, 2014 | 0.1106 |
| Nov 25, 2014 | 0.11058 |
| Oct 29, 2014 | 0.11055 |
| Sep 26, 2014 | 0.11053 |
| Aug 27, 2014 | 0.1105 |
| Jul 29, 2014 | 0.11048 |
| Jun 26, 2014 | 0.11045 |
| May 28, 2014 | 0.11043 |
| Apr 28, 2014 | 0.11 |
| Apr 25, 2014 | 0.1104 |
| Mar 27, 2014 | 0.11038 |
| Feb 26, 2014 | 0.11035 |
| Jan 29, 2014 | 0.11033 |
| Dec 27, 2013 | 0.1103 |
| Nov 26, 2013 | 0.11028 |
| Oct 29, 2013 | 0.11025 |
| Sep 26, 2013 | 0.11023 |
| Aug 28, 2013 | 0.1102 |
| Jul 29, 2013 | 0.11018 |
| Jun 26, 2013 | 0.11015 |
| May 29, 2013 | 0.11013 |
| Apr 26, 2013 | 0.1101 |
| Mar 26, 2013 | 0.11008 |
| Feb 26, 2013 | 0.11005 |
| Jan 29, 2013 | 0.11003 |
| Dec 27, 2012 | 0.11 |
| Nov 28, 2012 | 0.10168 |
| Oct 29, 2012 | 0.10165 |
| Sep 26, 2012 | 0.10163 |
| Aug 29, 2012 | 0.1016 |
| Jul 27, 2012 | 0.10158 |
| Jun 27, 2012 | 0.10155 |
| May 29, 2012 | 0.10153 |
| Apr 26, 2012 | 0.1015 |
| Mar 28, 2012 | 0.10148 |
| Feb 27, 2012 | 0.10145 |
| Jan 27, 2012 | 0.10143 |
| Dec 28, 2011 | 0.1014 |
| Nov 28, 2011 | 0.10138 |
| Oct 27, 2011 | 0.10135 |
| Sep 28, 2011 | 0.10133 |
| Aug 29, 2011 | 0.1013 |
| Jul 27, 2011 | 0.10128 |
| Jun 28, 2011 | 0.10125 |
| May 26, 2011 | 0.10123 |
| Apr 27, 2011 | 0.1012 |
| Mar 29, 2011 | 0.10118 |
| Feb 24, 2011 | 0.10115 |
| Jan 27, 2011 | 0.10113 |
| Dec 29, 2010 | 0.101 |
| Nov 26, 2010 | 0.10088 |
| Oct 27, 2010 | 0.10075 |
| Sep 28, 2010 | 0.10063 |
| Aug 27, 2010 | 0.1005 |
| Jul 28, 2010 | 0.10025 |
| Jun 28, 2010 | 0.10 |
| Mar 30, 2010 | 0.41 |
| Dec 29, 2009 | 0.40875 |
| Oct 6, 2009 | 0.4075 |
| Jul 6, 2009 | 0.40625 |
| Mar 27, 2009 | 0.405 |
| Dec 29, 2008 | 0.40375 |
| Sep 26, 2008 | 0.4025 |
| Jun 26, 2008 | 0.40125 |
| Mar 27, 2008 | 0.40 |
| Dec 26, 2007 | 0.395 |
| Sep 17, 2007 | 0.3925 |
| Jun 20, 2007 | 0.39 |
| Mar 21, 2007 | 0.3875 |
| Dec 27, 2006 | 0.385 |
| Sep 20, 2006 | 0.38 |
| Jun 21, 2006 | 0.34 |
| Mar 22, 2006 | 0.30 |
| Dec 20, 2005 | 0.28 |
| Sep 20, 2005 | 0.20 |
| Jun 8, 2005 | 0.15 |
| Mar 9, 2005 | 0.125 |
| Dec 8, 2004 | 0.10 |
Stock splits
No splits on record
PSEC has no stock split history here.