Prospect Capital Corporation PSEC
Set alert
1.61 USD -0.01 -0.62%
At close · Oct 30
1.60 -0.01 -0.62%
After hours · Oct 30, 7:52 PM ET
1.59 Day range 1.66
1.43 52-week range 3.13
- YTD
- -37.84%
- 1 year
- -38.78%
- Open
- 1.60
- Prev close
- 1.62
- Mkt cap
- 859.45M
- Vol
- 9.31M
- Avg vol
- 5.20M
- EPS
- 0.06
- P/E
- 26.83
- Div yield
- 21.00%
More statistics
- Low
- 1.59
- High
- 1.66
- Forward P/E
- 5.51
- Beta
- 0.81
- Short ratio
- 5.46
- Inst. own
- 18.18%
- Dividend
- 0.42
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.22
- 200-d avg
- 2.47
- 1y target
- 2.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2021Dividend: 0.06
- Nov 25, 2021Dividend: 0.06
- Dec 28, 2021Dividend: 0.06
- Jan 26, 2022Dividend: 0.06
- Feb 23, 2022Dividend: 0.06
- Mar 28, 2022Dividend: 0.06
- Apr 26, 2022Dividend: 0.06
- May 26, 2022Dividend: 0.06
- Jun 27, 2022Dividend: 0.06
- Jul 26, 2022Dividend: 0.06
- Aug 26, 2022Dividend: 0.06
- Sep 27, 2022Dividend: 0.06
- Oct 26, 2022Dividend: 0.06
- Oct 27, 2022Dividend: 0.06
- Nov 25, 2022Dividend: 0.06
- Dec 20, 2022Dividend: 0.06
- Dec 27, 2022Dividend: 0.06
- Jan 19, 2023Dividend: 0.06
- Jan 26, 2023Dividend: 0.06
- Feb 23, 2023Dividend: 0.06
- Mar 28, 2023Dividend: 0.06
- Apr 25, 2023Dividend: 0.06
- May 25, 2023Dividend: 0.06
- Jun 27, 2023Dividend: 0.06
- Jul 26, 2023Dividend: 0.06
- Aug 28, 2023Dividend: 0.06
- Sep 26, 2023Dividend: 0.06
- Oct 26, 2023Dividend: 0.06
- Nov 27, 2023Dividend: 0.06
- Dec 26, 2023Dividend: 0.06
- Jan 26, 2024Dividend: 0.06
- Feb 26, 2024Dividend: 0.06
- Mar 26, 2024Dividend: 0.06
- Apr 25, 2024Dividend: 0.06
- May 16, 2024Rating: Wells Fargo · Underweight → Underweight
- May 28, 2024Dividend: 0.06
- May 29, 2024Dividend: 0.06
- Jun 25, 2024Dividend: 0.06
- Jun 26, 2024Dividend: 0.06
- Jul 28, 2024Dividend: 0.06
- Jul 29, 2024Dividend: 0.06
- Aug 27, 2024Dividend: 0.06
- Aug 28, 2024Dividend: 0.06
- Aug 30, 2024Rating: Wells Fargo · Underweight → Underweight
- Sep 26, 2024Dividend: 0.06
- Oct 29, 2024Dividend: 0.06
- Nov 26, 2024Dividend: 0.045
- Dec 27, 2024Dividend: 0.045
- Jan 29, 2025Dividend: 0.045
- Feb 26, 2025Dividend: 0.045
- Mar 27, 2025Dividend: 0.045
- Apr 28, 2025Dividend: 0.045
- Apr 28, 2025Rating: Wells Fargo · Underweight → Underweight
- May 12, 2025Rating: Wells Fargo · Underweight → Underweight
- May 28, 2025Dividend: 0.045
- Jun 26, 2025Dividend: 0.045
- Jul 29, 2025Dividend: 0.045
- Aug 26, 2025Earnings: 0.17; estimate 0.1268; surprise 34.07%
- Aug 27, 2025Dividend: 0.045
- Aug 28, 2025Rating: Wells Fargo · Underweight → Underweight
- Sep 26, 2025Dividend: 0.045
- Oct 29, 2025Dividend: 0.045
- Nov 6, 2025Earnings: 0.17; estimate 0.1144; surprise 48.6%
- Nov 25, 2025Dividend: 0.045
- Dec 29, 2025Dividend: 0.045
- Jan 28, 2026Dividend: 0.045
- Feb 9, 2026Earnings: 0.19; estimate 0.1042; surprise 82.34%
- Feb 25, 2026Dividend: 0.045
- Mar 27, 2026Dividend: 0.045
- Apr 28, 2026Dividend: 0.045
- May 7, 2026Earnings: 0.16; estimate 0.1109; surprise 44.27%
- May 12, 2026Rating: Wells Fargo · Underweight → Underweight
- May 27, 2026Dividend: 0.035
- Jun 26, 2026Dividend: 0.035
- Jul 29, 2026Dividend: 0.035
- Aug 20, 2026Earnings: 0.15; estimate 0.1057; surprise 41.91%
- Aug 27, 2026Dividend: 0.035
- Sep 28, 2026Dividend: 0.035
- Oct 28, 2026Dividend: 0.035
- Nov 5, 2026Earnings: —; estimate 0.1; surprise —%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| RSI: Oversold | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.