Prospect Capital Corporation PSEC
Set alert
1.61 USD -0.01 -0.62%
At close · Oct 30
1.60 -0.01 -0.62%
After hours · Oct 30, 7:52 PM ET
1.59 Day range 1.66
1.47 52-week range 3.05
- YTD
- -37.84%
- 1 year
- -38.78%
- Open
- 1.60
- Prev close
- 1.62
- Mkt cap
- 859.45M
- Vol
- 9.31M
- Avg vol
- 5.10M
- EPS
- 0.06
- P/E
- 26.83
- Div yield
- 21.00%
More statistics
- Low
- 1.59
- High
- 1.66
- Forward P/E
- 5.51
- Beta
- 0.81
- Short ratio
- 5.46
- Inst. own
- 18.18%
- Dividend
- 0.42
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.22
- 200-d avg
- 2.47
- 1y target
- 2.00
1D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:54 PM | 1 day ago |
| MACD: Sell Signal | 3:48 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| MACD: Sell Signal | 3:19 PM | 1 day ago |
| MACD: Buy Signal | 3:11 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:26 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| RSI: Oversold | 2:04 PM | 1 day ago |
| MACD: Buy Signal | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:27 PM | 1 day ago |
| MACD: Buy Signal | 1:26 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:56 PM | 1 day ago |
| MACD: Buy Signal | 12:55 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| MACD: Buy Signal | 12:33 PM | 1 day ago |
| MACD: Sell Signal | 12:27 PM | 1 day ago |
| RSI: Oversold | 12:27 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 12:01 PM | 1 day ago |
| MACD: Sell Signal | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| MACD: Sell Signal | 11:34 AM | 1 day ago |
| MACD: Buy Signal | 11:33 AM | 1 day ago |
| MACD: Sell Signal | 11:31 AM | 1 day ago |
| MACD: Buy Signal | 11:25 AM | 1 day ago |
| MACD: Sell Signal | 11:21 AM | 1 day ago |
| MACD: Buy Signal | 11:20 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:18 AM | 1 day ago |
| MACD: Sell Signal | 11:17 AM | 1 day ago |
| MACD: Buy Signal | 11:15 AM | 1 day ago |
| RSI: Overbought | 11:15 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| MACD: Buy Signal | 11:02 AM | 1 day ago |
| MACD: Sell Signal | 10:55 AM | 1 day ago |
| MACD: Buy Signal | 10:52 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:42 AM | 1 day ago |
| MACD: Sell Signal | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:33 AM | 1 day ago |
| MACD: Sell Signal | 10:32 AM | 1 day ago |
| MACD: Buy Signal | 10:31 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| MACD: Buy Signal | 10:27 AM | 1 day ago |
| MACD: Sell Signal | 10:26 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| MACD: Sell Signal | 10:23 AM | 1 day ago |
| SMA: Bullish | 10:19 AM | 1 day ago |
| MACD: Buy Signal | 10:19 AM | 1 day ago |
| MACD: Sell Signal | 10:18 AM | 1 day ago |
| MACD: Buy Signal | 10:16 AM | 1 day ago |
| SMA: Bullish | 10:08 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.