Phoenix Spree Deutschland Limited PSDL.L
Set alert
130.50 GBp +2.50 +1.95%
As of Nov 2, 11:29 AM ET
128.00 Day range 132.50
128.00 52-week range 180.50
- YTD
- -22.55%
- 1 year
- -21.62%
- Open
- 132.50
- Prev close
- 128.00
- Mkt cap
- 110.91M
- Vol
- 29.67K
- Avg vol
- 108.82K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 128.00
- High
- 132.50
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare PSDL.L
Chart and line up PSDL.L against other symbols or a saved comparison set.
- PSDL.L Phoenix Spree Deutschland Limited
130.50
+2.50 +1.95%
- SPY State Street SPDR S&P 500 ETF Trust
758.65
+2.93 +0.39%
- QQQ Invesco QQQ Trust
691.38
+0.89 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSDL.L | SPY | QQQ |
|---|---|---|---|
| Last price | 130.50 | 758.65 | 691.38 |
| Change | +2.50 | +2.93 | +0.89 |
| Change % | +1.95% | +0.38771% | +0.128894% |
| Open | 132.50 | 759.45 | 695.32 |
| Day high | 132.50 | 763.86 | 699.43 |
| Day low | 128.00 | 756.87 | 689.54 |
| Previous close | 128.00 | 755.72 | 690.49 |
| Volume | 29.67K | 20.58M | 26.55M |
| Average volume | 108.82K | 41.46M | 35.11M |
| Market cap | 110.91M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.09 | 26.47 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 180.50 | 781.62 | 762.86 |
| 52-week low | 128.00 | 629.28 | 555.60 |
| 1-week return | -2.97% | -0.878007% | -2.92% |
| 1-month return | -9.38% | -1.43% | -7.76% |
| 3-month return | -18.44% | +1.56% | +0.49274% |
| 6-month return | -25.85% | +5.27% | +2.56% |
| Year-to-date return | -22.55% | +11.25% | +12.55% |
| 1-year return | -21.62% | +11.23% | +9.91% |
| 2-year return | -27.50% | +33.14% | +42.26% |
| 50-day moving average | 146.15 | 767.49 | 725.00 |
| 200-day moving average | 162.88 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |