Invesco S&P SmallCap Industrials ETF PSCI
164.90 USD -0.28 (-0.17%)
Regular-session close
164.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
164.27 Day range 164.90
139.16 52-week range 186.06
- YTD
- +9.87%
- 1 year
- +15.18%
PSCI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 164.34 | 164.90 | 164.27 | 164.90 | -0.40 | -0.24% | 2,845 |
| Nov 12, 2026 | 166.18 | 167.53 | 165.18 | 165.30 | -2.09 | -1.25% | 3,000 |
| Nov 11, 2026 | 166.74 | 167.50 | 166.07 | 167.39 | +2.19 | +1.33% | 4,400 |
| Nov 10, 2026 | 164.09 | 165.42 | 163.78 | 165.20 | -0.99 | -0.60% | 17,500 |
| Nov 9, 2026 | 162.11 | 167.33 | 162.11 | 166.19 | +6.35 | +3.97% | 11,900 |
| Nov 6, 2026 | 158.06 | 160.25 | 158.03 | 159.84 | +1.01 | +0.64% | 10,600 |
| Nov 5, 2026 | 165.83 | 166.31 | 158.06 | 158.83 | -7.75 | -4.65% | 13,500 |
| Nov 4, 2026 | 170.31 | 170.31 | 165.74 | 166.58 | -0.81 | -0.48% | 5,300 |
| Nov 3, 2026 | 169.56 | 169.56 | 167.38 | 167.39 | +0.61 | +0.37% | 3,100 |
| Nov 2, 2026 | 166.17 | 168.75 | 166.17 | 166.78 | +3.87 | +2.38% | 6,300 |
| Oct 30, 2026 | 163.68 | 164.46 | 161.87 | 162.91 | -2.51 | -1.52% | 5,000 |
| Oct 29, 2026 | 162.05 | 165.42 | 162.05 | 165.42 | +3.92 | +2.43% | 2,500 |
| Oct 28, 2026 | 162.55 | 162.56 | 160.50 | 161.50 | -0.92 | -0.57% | 6,800 |
| Oct 27, 2026 | 161.88 | 162.62 | 161.41 | 162.42 | +1.17 | +0.73% | 4,800 |
| Oct 26, 2026 | 160.48 | 162.37 | 160.48 | 161.25 | +0.69 | +0.43% | 7,200 |
| Oct 23, 2026 | 160.12 | 160.66 | 158.21 | 160.56 | -0.48 | -0.30% | 6,800 |
| Oct 22, 2026 | 159.80 | 161.04 | 159.64 | 161.04 | -0.15 | -0.09% | 5,500 |
| Oct 21, 2026 | 161.00 | 161.88 | 160.52 | 161.19 | +0.80 | +0.50% | 20,000 |
| Oct 20, 2026 | 158.37 | 160.53 | 158.37 | 160.39 | +1.65 | +1.04% | 4,700 |
| Oct 19, 2026 | 159.66 | 160.20 | 158.74 | 158.74 | -0.35 | -0.22% | 10,300 |
| Oct 16, 2026 | 160.57 | 160.77 | 158.10 | 159.09 | -1.35 | -0.84% | 675,700 |
| Oct 15, 2026 | 158.99 | 160.44 | 157.47 | 160.44 | +1.81 | +1.14% | 8,700 |
| Oct 14, 2026 | 159.91 | 159.91 | 157.44 | 158.63 | -3.18 | -1.97% | 7,400 |
| Oct 13, 2026 | 161.09 | 161.95 | 160.00 | 161.81 | +0.27 | +0.17% | 6,900 |
| Oct 12, 2026 | 161.58 | 162.69 | 161.47 | 161.54 | -0.38 | -0.23% | 12,700 |
| Oct 9, 2026 | 161.92 | 162.28 | 161.50 | 161.92 | +0.23 | +0.14% | 12,600 |
| Oct 8, 2026 | 160.18 | 161.69 | 159.83 | 161.69 | +0.43 | +0.27% | 7,300 |
| Oct 7, 2026 | 160.30 | 161.26 | 160.30 | 161.26 | -3.78 | -2.29% | 2,400 |
| Oct 6, 2026 | 165.51 | 166.17 | 164.61 | 165.04 | +0.29 | +0.18% | 12,500 |
| Oct 5, 2026 | 163.97 | 165.17 | 163.97 | 164.75 | +0.80 | +0.49% | 8,700 |
| Oct 2, 2026 | 162.80 | 164.54 | 162.80 | 163.95 | +2.59 | +1.61% | 7,800 |
| Oct 1, 2026 | 158.79 | 161.44 | 158.54 | 161.36 | +1.86 | +1.17% | 8,400 |
| Sep 30, 2026 | 161.32 | 161.32 | 159.49 | 159.50 | -1.81 | -1.12% | 6,200 |
| Sep 29, 2026 | 161.98 | 161.98 | 160.57 | 161.31 | -0.60 | -0.37% | 6,100 |
| Sep 28, 2026 | 162.02 | 162.03 | 160.52 | 161.91 | -1.55 | -0.95% | 12,800 |
| Sep 25, 2026 | 162.95 | 163.96 | 162.51 | 163.46 | +0.57 | +0.35% | 17,100 |
| Sep 24, 2026 | 162.70 | 162.95 | 161.73 | 162.89 | -0.80 | -0.49% | 21,800 |
| Sep 23, 2026 | 164.04 | 164.54 | 163.69 | 163.69 | -1.33 | -0.81% | 4,100 |
| Sep 22, 2026 | 164.68 | 165.44 | 164.00 | 165.02 | +1.04 | +0.63% | 5,300 |
| Sep 21, 2026 | 164.45 | 164.45 | 163.60 | 163.98 | +0.24 | +0.15% | 11,600 |
| Sep 18, 2026 | 163.56 | 163.91 | 163.09 | 163.74 | -0.55 | -0.33% | 7,100 |
| Sep 17, 2026 | 167.32 | 167.32 | 163.99 | 164.29 | -0.37 | -0.22% | 11,300 |
| Sep 16, 2026 | 165.53 | 166.24 | 163.93 | 164.66 | +0.16 | +0.10% | 2,700 |
| Sep 15, 2026 | 164.65 | 165.69 | 163.63 | 164.50 | -0.15 | -0.09% | 790,800 |
| Sep 14, 2026 | 164.95 | 164.95 | 163.89 | 164.65 | -2.01 | -1.21% | 3,100 |
| Sep 11, 2026 | 166.22 | 166.66 | 165.74 | 166.66 | +1.92 | +1.17% | 1,700 |
| Sep 10, 2026 | 166.44 | 166.44 | 164.46 | 164.74 | -2.35 | -1.41% | 6,100 |
| Sep 9, 2026 | 170.20 | 170.20 | 166.83 | 167.09 | -3.02 | -1.78% | 4,200 |
| Sep 8, 2026 | 171.52 | 171.52 | 170.05 | 170.11 | -1.77 | -1.03% | 2,300 |
| Sep 4, 2026 | 169.82 | 171.88 | 169.82 | 171.88 | +1.54 | +0.90% | 1,600 |
| Sep 3, 2026 | 170.37 | 170.48 | 168.29 | 170.34 | +1.85 | +1.10% | 9,300 |
| Sep 2, 2026 | 168.28 | 169.23 | 168.28 | 168.49 | +0.83 | +0.50% | 3,700 |
| Sep 1, 2026 | 170.50 | 170.50 | 167.54 | 167.66 | -3.96 | -2.31% | 3,800 |
| Aug 31, 2026 | 172.48 | 172.48 | 171.22 | 171.62 | -2.17 | -1.25% | 29,100 |
| Aug 28, 2026 | 174.74 | 174.74 | 173.77 | 173.79 | -2.25 | -1.28% | 1,600 |
| Aug 27, 2026 | 175.53 | 176.23 | 175.53 | 176.04 | -0.50 | -0.28% | 3,000 |
| Aug 26, 2026 | 176.36 | 176.54 | 175.78 | 176.54 | +1.42 | +0.81% | 11,100 |
| Aug 25, 2026 | 175.93 | 175.93 | 174.38 | 175.12 | -0.23 | -0.13% | 12,600 |
| Aug 24, 2026 | 177.38 | 177.38 | 174.88 | 175.35 | -1.95 | -1.10% | 22,200 |
| Aug 21, 2026 | 178.02 | 178.02 | 176.27 | 177.30 | +0.98 | +0.56% | 4,800 |
| Aug 20, 2026 | 177.08 | 177.79 | 176.17 | 176.32 | -2.18 | -1.22% | 11,700 |
| Aug 19, 2026 | 179.48 | 179.57 | 178.50 | 178.50 | -0.45 | -0.25% | 1,400 |
| Aug 18, 2026 | 182.20 | 182.20 | 178.95 | 178.95 | -4.24 | -2.31% | 1,600 |
| Aug 17, 2026 | 183.19 | 183.55 | 183.19 | 183.19 | -0.69 | -0.38% | 2,900 |
| Aug 14, 2026 | 182.81 | 183.93 | 182.81 | 183.88 | +1.64 | +0.90% | 1,600 |
65 days, newest first. Daily bars as drawn on the PSCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.