PSB Holdings, Inc. PSBQ
51.80 USD 0.00 (+0.00%)
Regular-session close
51.50 Day range 51.80
23.60 52-week range 54.00
- YTD
- +98.47%
- 1 year
- +107.95%
PSBQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 51.50 | 51.80 | 51.26 | 51.80 | -0.20 | -0.38% | 2,300 |
| Nov 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.31 | +0.60% | 500 |
| Nov 3, 2026 | 52.00 | 52.00 | 51.69 | 51.69 | -0.81 | -1.54% | 800 |
| Nov 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.42 | +0.81% | 200 |
| Oct 30, 2026 | 52.47 | 52.47 | 52.08 | 52.08 | -0.41 | -0.78% | 500 |
| Oct 29, 2026 | 51.99 | 52.49 | 51.25 | 52.49 | +1.03 | +2.00% | 9,200 |
| Oct 28, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | +1.21 | +2.41% | 100 |
| Oct 27, 2026 | 51.00 | 51.00 | 50.25 | 50.25 | -1.25 | -2.43% | 1,700 |
| Oct 26, 2026 | 50.99 | 51.50 | 50.98 | 51.50 | +0.70 | +1.38% | 1,800 |
| Oct 23, 2026 | 50.79 | 50.80 | 50.79 | 50.80 | +0.66 | +1.32% | 200 |
| Oct 22, 2026 | 48.94 | 50.67 | 48.94 | 50.14 | +1.64 | +3.38% | 3,700 |
| Oct 21, 2026 | 49.80 | 49.80 | 46.94 | 48.50 | -1.91 | -3.79% | 9,500 |
| Oct 20, 2026 | 51.00 | 51.50 | 50.00 | 50.41 | +0.89 | +1.80% | 4,600 |
| Oct 19, 2026 | 50.25 | 50.25 | 49.52 | 49.52 | -1.98 | -3.84% | 3,000 |
| Oct 16, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | +1.40 | +2.79% | 700 |
| Oct 15, 2026 | 50.75 | 50.75 | 50.10 | 50.10 | +0.50 | +1.01% | 200 |
| Oct 14, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | -0.40 | -0.80% | 1,800 |
| Oct 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 |
| Oct 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 50.05 | 50.05 | 50.00 | 50.00 | -1.99 | -3.83% | 1,500 |
| Oct 8, 2026 | 51.98 | 51.99 | 51.98 | 51.99 | +1.99 | +3.98% | 600 |
| Oct 7, 2026 | 51.05 | 51.25 | 50.00 | 50.00 | -2.98 | -5.62% | 1,200 |
| Oct 6, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 52.20 | 52.98 | 52.20 | 52.98 | +1.68 | +3.27% | 400 |
| Oct 2, 2026 | 51.25 | 52.20 | 50.35 | 51.30 | +0.30 | +0.59% | 5,000 |
| Oct 1, 2026 | 50.70 | 51.00 | 50.50 | 51.00 | -0.21 | -0.41% | 2,000 |
| Sep 30, 2026 | 51.30 | 51.30 | 51.21 | 51.21 | -0.29 | -0.56% | 300 |
| Sep 29, 2026 | 51.40 | 51.50 | 51.21 | 51.50 | -0.50 | -0.96% | 700 |
| Sep 28, 2026 | 52.00 | 52.00 | 51.75 | 52.00 | 0.00 | 0.00% | 1,000 |
| Sep 25, 2026 | 52.00 | 53.44 | 51.25 | 52.00 | +0.86 | +1.68% | 6,900 |
| Sep 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.14 | +0.27% | 800 |
| Sep 23, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97% | 1,900 |
| Sep 22, 2026 | 51.75 | 51.75 | 51.50 | 51.50 | +0.45 | +0.88% | 1,600 |
| Sep 21, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0.00 | 0.00% | 400 |
| Sep 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.76 | -1.47% | 100 |
| Sep 17, 2026 | 52.25 | 52.25 | 51.06 | 51.81 | +0.81 | +1.59% | 2,000 |
| Sep 16, 2026 | 51.71 | 51.71 | 51.00 | 51.00 | -0.71 | -1.37% | 1,400 |
| Sep 15, 2026 | 51.75 | 51.75 | 51.71 | 51.71 | -0.42 | -0.81% | 500 |
| Sep 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | -0.60 | -1.14% | 200 |
| Sep 11, 2026 | 52.00 | 52.73 | 51.60 | 52.73 | -0.26 | -0.49% | 1,700 |
| Sep 10, 2026 | 52.98 | 52.99 | 52.20 | 52.99 | +0.45 | +0.86% | 1,000 |
| Sep 9, 2026 | 53.49 | 53.49 | 52.40 | 52.54 | +0.24 | +0.46% | 5,300 |
| Sep 8, 2026 | 53.00 | 53.74 | 52.30 | 52.30 | -0.97 | -1.82% | 6,300 |
| Sep 4, 2026 | 52.75 | 53.50 | 52.51 | 53.27 | +0.67 | +1.27% | 2,700 |
| Sep 3, 2026 | 52.50 | 53.00 | 52.01 | 52.60 | +0.26 | +0.50% | 13,200 |
| Sep 2, 2026 | 51.50 | 52.34 | 51.50 | 52.34 | +1.34 | +2.63% | 11,300 |
| Sep 1, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | -0.37 | -0.72% | 2,400 |
| Aug 31, 2026 | 51.53 | 51.53 | 51.37 | 51.37 | -0.39 | -0.75% | 1,200 |
| Aug 28, 2026 | 52.00 | 52.00 | 51.76 | 51.76 | +0.65 | +1.27% | 400 |
| Aug 27, 2026 | 51.64 | 51.64 | 51.11 | 51.11 | -0.49 | -0.95% | 1,600 |
| Aug 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | -0.04 | -0.08% | 12,600 |
| Aug 25, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | -0.36 | -0.69% | 100 |
| Aug 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.61 | +1.19% | 500 |
| Aug 21, 2026 | 51.85 | 51.85 | 51.26 | 51.39 | -0.61 | -1.17% | 3,900 |
| Aug 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | -0.49 | -0.93% | 100 |
| Aug 18, 2026 | 52.50 | 52.50 | 52.49 | 52.49 | -0.07 | -0.13% | 1,600 |
| Aug 17, 2026 | 53.50 | 53.50 | 52.56 | 52.56 | -0.44 | -0.83% | 800 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.06 | -0.11% | 1,100 |
65 days, newest first. Daily bars as drawn on the PSBQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.