Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Public Storage PSA-PM

Full chart Compare
Set alert

Price alert · PSA-PM

All alert types
14.20 USD -0.12 (-0.84%)

As ofNov 13, 2026, 3:59 PM EST

14.15 Day range 14.35
14.20 52-week range 16.91
YTD
-13.36%
1 year
-15.68%

PSA-PM price history

PSA-PM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.4014.3514.1514.20-0.12-0.84%17,165
Nov 12, 202614.3214.6014.3214.32-0.13-0.90%18,130
Nov 11, 202614.4214.5314.3514.45+0.04+0.28%11,485
Nov 10, 202614.6614.6614.3414.41-0.30-2.04%28,132
Nov 9, 202614.6514.7314.5814.71+0.24+1.66%27,936
Nov 6, 202614.4914.7114.4714.47-0.01-0.07%32,211
Nov 5, 202614.7214.7814.3914.48-0.24-1.63%32,240
Nov 4, 202614.3314.7914.3314.72+0.40+2.79%48,617
Nov 3, 202614.3114.4314.3114.32-0.03-0.21%18,347
Nov 2, 202614.3814.4214.3514.35+0.01+0.07%20,682
Oct 30, 202614.3114.5314.3114.34+0.03+0.21%65,686
Oct 29, 202614.2614.4014.2614.310.000.00%14,400
Oct 28, 202614.3314.3614.2514.31-0.04-0.28%29,319
Oct 27, 202614.3414.3514.2614.35+0.09+0.63%13,433
Oct 26, 202614.3914.4614.2414.26-0.04-0.28%22,333
Oct 23, 202614.3914.3914.2814.300.000.00%38,347
Oct 22, 202614.2914.4914.2814.30+0.04+0.28%10,144
Oct 21, 202614.3614.4114.2414.26-0.10-0.70%34,572
Oct 20, 202614.4314.6214.3614.36-0.01-0.07%22,499
Oct 19, 202614.4714.7914.3614.37-0.08-0.55%16,842
Oct 16, 202614.6114.6414.4514.45-0.12-0.82%22,500
Oct 15, 202614.6114.9114.5614.57+0.03+0.21%37,336
Oct 14, 202614.4314.6114.3914.54-0.03-0.21%18,111
Oct 13, 202614.5414.6314.3214.57+0.22+1.53%12,145
Oct 12, 202614.5214.5214.3514.35-0.08-0.55%14,460
Oct 9, 202614.3214.4314.3214.43+0.09+0.63%17,995
Oct 8, 202614.3414.4414.2814.34+0.01+0.07%23,718
Oct 7, 202614.3314.4614.2614.33-0.13-0.90%22,094
Oct 6, 202614.2614.5914.2614.46+0.08+0.56%11,803
Oct 5, 202614.2714.5114.2714.38-0.08-0.55%25,160
Oct 2, 202614.6914.9414.1214.46-0.11-0.75%29,711
Oct 1, 202614.6314.6314.3614.57-0.15-1.02%27,246
Sep 30, 202614.3314.8014.2814.72+0.44+3.08%27,282
Sep 29, 202614.4014.6414.1814.28-0.22-1.52%37,256
Sep 28, 202614.6114.6814.5014.50-0.04-0.28%15,645
Sep 25, 202614.5714.7014.5014.54-0.08-0.55%10,554
Sep 24, 202614.5214.7814.5214.62+0.06+0.41%18,777
Sep 23, 202614.6914.9014.4514.56-0.23-1.56%33,267
Sep 22, 202614.7914.7914.6814.79+0.07+0.48%38,044
Sep 21, 202614.8014.9114.6614.72-0.06-0.41%26,591
Sep 18, 202614.7614.8414.7214.78-0.03-0.20%17,536
Sep 17, 202614.7314.8314.7114.81+0.13+0.89%20,739
Sep 16, 202614.5614.8414.5614.68+0.02+0.14%22,656
Sep 15, 202614.7214.8214.5414.66-0.39-2.59%57,789
Sep 14, 202615.0615.1415.0115.05-0.05-0.33%14,083
Sep 11, 202615.1415.2315.0615.10-0.03-0.20%20,982
Sep 10, 202615.1115.3315.0115.13+0.02+0.13%88,890
Sep 9, 202615.1515.2515.0615.11-0.04-0.26%49,244
Sep 8, 202615.0815.1915.0815.15+0.04+0.26%12,763
Sep 4, 202615.0515.4715.0515.11-0.01-0.07%12,912
Sep 3, 202615.1815.3515.1115.12-0.06-0.40%22,632
Sep 2, 202615.4815.4815.1615.18-0.03-0.20%20,847
Sep 1, 202615.2315.2615.1915.21-0.06-0.39%15,337
Aug 31, 202615.3015.3915.1415.27-0.13-0.84%14,122
Aug 28, 202615.4415.5415.4015.40-0.10-0.65%11,297
Aug 27, 202615.5215.7315.4015.50+0.06+0.39%7,260
Aug 26, 202615.4315.5015.4015.44+0.01+0.06%17,561
Aug 25, 202615.3915.5515.3915.43+0.08+0.52%13,202
Aug 24, 202615.3015.3615.2815.35+0.06+0.39%23,296
Aug 21, 202615.3015.3615.2915.29-0.10-0.65%9,206
Aug 20, 202615.4215.6015.3615.39-0.04-0.26%15,237
Aug 19, 202615.4315.5515.3615.43+0.08+0.52%25,494
Aug 18, 202615.5815.5815.3115.35-0.21-1.35%30,101
Aug 17, 202615.6415.7015.5615.56-0.11-0.70%13,815
Aug 14, 202615.6415.6915.6415.67-0.02-0.13%454,572

65 days, newest first. Daily bars as drawn on the PSA-PM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.