Pershing Square Inc. PS
51.45 USD +1.11 (+2.21%)
At closeNov 6, 2026, 6:57 PM EST
50.43 -1.02 -1.98%
After hours · Nov 6, 6:57 PM ET
49.19 Day range 52.47
22.01 52-week range 60.40
- YTD
- +112.60%
- 1 year
- +112.60%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 7
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.58 | Bullish |
| EMA (5) | EMA | 50.02 | Bullish |
| SMA (10) | SMA | 48.37 | Bullish |
| EMA (10) | EMA | 48.98 | Bullish |
| SMA (20) | SMA | 47.43 | Bullish |
| EMA (20) | EMA | 48.58 | Bullish |
| SMA (21) | SMA | 47.77 | Bullish |
| EMA (21) | EMA | 48.56 | Bullish |
| SMA (25) | SMA | 49.24 | Bullish |
| EMA (25) | EMA | 48.44 | Bullish |
| SMA (30) | SMA | 50.19 | Bullish |
| EMA (30) | EMA | 48.21 | Bullish |
| SMA (50) | SMA | 47.32 | Bullish |
| EMA (50) | EMA | 46.89 | Bullish |
| SMA (63) | SMA | 45.93 | Bullish |
| EMA (63) | EMA | 46.00 | Bullish |
| SMA (75) | SMA | 44.21 | Bullish |
| EMA (75) | EMA | 45.16 | Bullish |
| SMA (100) | SMA | 41.58 | Bullish |
| EMA (100) | EMA | 43.41 | Bullish |
| SMA (125) | SMA | 40.79 | Bullish |
| EMA (125) | EMA | 41.03 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 40.21 | Neutral |
| ZZ (0.05) | ZigZag | 51.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.37 | Bullish |
| WMA (10) | Weighted Moving Average | 49.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.57 | Bullish |