Pershing Square Inc. PS
Full chart
Set alert
44.94 USD -7.01 (-13.50%)
Nov 10, 2026, 3:49 PM EST
44.45 Day range 51.00
24.20 52-week range 59.75
- YTD
- +85.69%
- 1 year
- +85.69%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 6 hours ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 21.
Compare PS
Chart and line up PS against other symbols or a saved comparison set.
- PS Pershing Square Inc.
44.94
-7.01 -13.50%
- PPRG Patient Portal Technologies, Inc.
0.00
0.00 0.00%
- PPMH Point to Point Methodics, Inc.
0.00
0.00 0.00%
- PPJE PPJ Healthcare Enterprises, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PS | PPRG | PPMH | PPJE |
|---|---|---|---|---|
| Last price | 44.94 | 0.0001 | 0.00006 | 0.00005 |
| Change | -7.01 | 0.00 | 0.00 | 0.00 |
| Change % | -13.50% | 0.00% | 0.00% | 0.00% |
| Open | 49.91 | 0.0001 | 0.0001 | 0.0001 |
| Day high | 51.00 | 0.0001 | 0.0001 | 0.0001 |
| Day low | 44.45 | 0.0001 | 0.0001 | 0.0001 |
| Previous close | 51.95 | 0.0001 | 0.00006 | 0.00005 |
| Volume | 840.07K | 200 | 2.00K | 500 |
| Average volume | 436.81K | 0 | 0 | 0 |
| Market cap | 17.93B | 499 | 30.48K | 445.24K |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.56 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.88 | — | — | — |
| 52-week high | 59.75 | 0.0001 | 0.0001 | 0.0001 |
| 52-week low | 24.20 | 0.0001 | 0.00006 | 0.00005 |
| 1-week return | -3.69% | 0.00% | 0.00% | 0.00% |
| 1-month return | -17.68% | 0.00% | 0.00% | 0.00% |
| 3-month return | +20.38% | 0.00% | 0.00% | 0.00% |
| 6-month return | +7.97% | 0.00% | -40.00% | 0.00% |
| Year-to-date return | +85.69% | 0.00% | -40.00% | 0.00% |
| 1-year return | +85.69% | 0.00% | -40.00% | -50.00% |
| 2-year return | +85.69% | 0.00% | -40.00% | -50.00% |
| 50-day moving average | 47.51 | 0.0001 | 0.00006 | 0.00005 |
| 200-day moving average | 40.52 | 0.0001 | 0.000075 | 0.000059 |
| Target price | 44.00 | — | — | — |
| Beta | 0.00 | — | — | — |
| Short ratio | 3.22 | — | — | — |
| Institutional ownership | 81.51% | — | — | — |