Pershing Square Inc. PS
52.82 USD +6.16 (+13.20%)
At closeNov 5, 2026, 8:28 AM EST
54.00 +1.18 +2.23%
Pre-market · Nov 5, 8:28 AM ET
47.18 Day range 53.01
22.01 52-week range 60.40
- YTD
- +118.26%
- 1 year
- +118.26%
3M chart
Events in this range
- Oct 9, 2026Dividend: 0.103
- Nov 2, 2026Earnings: 0.12; estimate 0.1218; surprise -1.48%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 23 hours ago |
| SMA: Bullish | Nov 4, 2026 | 23 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 23 hours ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 7
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.13 | Bullish |
| EMA (5) | EMA | 48.70 | Bullish |
| SMA (10) | SMA | 47.07 | Bullish |
| EMA (10) | EMA | 47.96 | Bullish |
| SMA (20) | SMA | 47.78 | Bullish |
| EMA (20) | EMA | 48.04 | Bullish |
| SMA (21) | SMA | 48.30 | Bullish |
| EMA (21) | EMA | 48.04 | Bullish |
| SMA (25) | SMA | 49.40 | Bullish |
| EMA (25) | EMA | 47.99 | Bullish |
| SMA (30) | SMA | 50.40 | Bullish |
| EMA (30) | EMA | 47.81 | Bullish |
| SMA (50) | SMA | 46.96 | Bullish |
| EMA (50) | EMA | 46.55 | Bullish |
| SMA (63) | SMA | 45.50 | Bullish |
| EMA (63) | EMA | 45.67 | Bullish |
| SMA (75) | SMA | 43.76 | Bullish |
| EMA (75) | EMA | 44.84 | Bullish |
| SMA (100) | SMA | 41.25 | Bullish |
| EMA (100) | EMA | 43.10 | Bullish |
| SMA (125) | SMA | 40.72 | Bullish |
| EMA (125) | EMA | 40.71 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 40.03 | Neutral |
| ZZ (0.05) | ZigZag | 52.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.97 | Bullish |
| WMA (10) | Weighted Moving Average | 47.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.59 | Bullish |