Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Emerging Markets Bond I PRXIX

Full chart Compare
Set alert

Price alert · PRXIX

All alert types
9.38 USD -0.03 (-0.32%)

Regular-session close

Day range unavailable

9.34 52-week range 10.01
YTD
-4.58%
1 year
-4.19%

PRXIX price history

PRXIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.419.419.419.41-0.05-0.53%
Nov 11, 20269.469.469.469.460.000.00%
Nov 10, 20269.469.469.469.46-0.03-0.32%
Nov 9, 20269.499.499.499.49+0.03+0.32%
Nov 6, 20269.469.469.469.460.000.00%
Nov 5, 20269.469.469.469.46-0.01-0.11%
Nov 4, 20269.479.479.479.47+0.04+0.42%
Nov 3, 20269.439.439.439.43-0.03-0.32%
Nov 2, 20269.469.469.469.460.000.00%
Oct 30, 20269.469.469.469.46-0.01-0.11%
Oct 29, 20269.479.479.479.47+0.03+0.32%
Oct 28, 20269.449.449.449.440.000.00%
Oct 27, 20269.449.449.449.44+0.02+0.21%
Oct 26, 20269.429.429.429.42-0.04-0.42%
Oct 23, 20269.469.469.469.460.000.00%
Oct 22, 20269.469.469.469.46+0.02+0.21%
Oct 21, 20269.449.449.449.44+0.01+0.11%
Oct 20, 20269.439.439.439.43-0.01-0.11%
Oct 19, 20269.449.449.449.44-0.04-0.42%
Oct 16, 20269.489.489.489.480.000.00%
Oct 15, 20269.489.489.489.48+0.04+0.42%
Oct 14, 20269.449.449.449.44-0.01-0.11%
Oct 13, 20269.459.459.459.45+0.02+0.21%
Oct 12, 20269.439.439.439.430.000.00%
Oct 9, 20269.439.439.439.43+0.02+0.21%
Oct 8, 20269.419.419.419.41+0.01+0.11%
Oct 7, 20269.409.409.409.40-0.02-0.21%
Oct 6, 20269.429.429.429.42+0.07+0.75%
Oct 5, 20269.359.359.359.35+0.01+0.11%
Oct 2, 20269.349.349.349.34-0.01-0.11%
Oct 1, 20269.359.359.359.35-0.05-0.53%
Sep 30, 20269.409.409.409.40-0.02-0.21%
Sep 29, 20269.429.429.429.420.000.00%
Sep 28, 20269.429.429.429.42-0.09-0.95%
Sep 25, 20269.519.519.519.51-0.03-0.31%
Sep 24, 20269.549.549.549.54-0.06-0.63%
Sep 23, 20269.609.609.609.60-0.07-0.72%
Sep 22, 20269.679.679.679.67+0.01+0.10%
Sep 21, 20269.669.669.669.66+0.02+0.21%
Sep 18, 20269.649.649.649.64-0.02-0.21%
Sep 17, 20269.669.669.669.66+0.03+0.31%
Sep 16, 20269.639.639.639.63+0.01+0.10%
Sep 15, 20269.629.629.629.62-0.02-0.21%
Sep 14, 20269.649.649.649.64-0.04-0.41%
Sep 11, 20269.689.689.689.68-0.01-0.10%
Sep 10, 20269.699.699.699.69-0.05-0.51%
Sep 9, 20269.749.749.749.74-0.02-0.20%
Sep 8, 20269.769.769.769.76-0.01-0.10%
Sep 4, 20269.779.779.779.770.000.00%
Sep 3, 20269.779.779.779.77+0.03+0.31%
Sep 2, 20269.749.749.749.740.000.00%
Sep 1, 20269.749.749.749.74-0.03-0.31%
Aug 31, 20269.779.779.779.77-0.01-0.10%
Aug 28, 20269.789.789.789.78-0.01-0.10%
Aug 27, 20269.799.799.799.790.000.00%
Aug 26, 20269.799.799.799.790.000.00%
Aug 25, 20269.799.799.799.79+0.03+0.31%
Aug 24, 20269.769.769.769.760.000.00%
Aug 21, 20269.769.769.769.760.000.00%
Aug 20, 20269.769.769.769.76-0.03-0.31%
Aug 19, 20269.799.799.799.79+0.04+0.41%
Aug 18, 20269.759.759.759.75-0.03-0.31%
Aug 17, 20269.789.789.789.78-0.02-0.20%
Aug 14, 20269.809.809.809.80-0.01-0.10%
Aug 13, 20269.819.819.819.81+0.02+0.20%

65 days, newest first. Daily bars as drawn on the PRXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.