Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRXEX

T. Rowe Price New Income I

USD

Set alert

Price alert · PRXEX

All alert types
7.68 USD +0.02 +0.26%
As of Oct 30, 2026

Day range unavailable

7.52 52-week range 8.11
YTD
-4.48%
1 year
-4.83%
Open
—
Prev close
7.66
Mkt cap
16.80B
Vol
0
Avg vol
0
EPS
0.266011
P/E
28.87
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.66
200-d avg
7.87

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRXEX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRXEX dividends
Ex-dividend dateAmount
Sep 30, 20260.029749
Sep 29, 20260.029749
Aug 31, 20260.027964
Aug 28, 20260.027965
Jul 30, 20260.031813
Jun 29, 20260.029418
May 29, 20260.029061
May 28, 20260.029061
Apr 30, 20260.028206
Apr 29, 20260.02821
Mar 31, 20260.028
Mar 30, 20260.028336
Feb 27, 20260.027332
Feb 26, 20260.027332
Jan 30, 20260.029346
Jan 29, 20260.029346
Dec 31, 20250.031137
Dec 30, 20250.031137
Nov 28, 20250.027529
Nov 26, 20250.027529
Oct 31, 20250.032692
Oct 30, 20250.032692
Sep 30, 20250.028875
Sep 29, 20250.028875
Aug 29, 20250.032259
Aug 28, 20250.032259
Jul 31, 20250.031704
Jun 30, 20250.029425
Jun 27, 20250.029425
May 30, 20250.031873
May 29, 20250.031873
Apr 30, 20250.0297
Apr 29, 20250.0297
Mar 31, 20250.0289
Feb 28, 20250.028
Jan 31, 20250.0309
Dec 31, 20240.03
Dec 30, 20240.030054
Nov 29, 20240.029886
Nov 27, 20240.029886
Oct 31, 20240.030109
Oct 30, 20240.030109
Sep 30, 20240.028032
Aug 30, 20240.032731
Jul 31, 20240.030986
Jun 28, 20240.028764
Jun 27, 20240.028764
May 31, 20240.03382
May 30, 20240.03382
Apr 30, 20240.03123
Mar 28, 20240.031224
Feb 29, 20240.026842
Jan 31, 20240.025933
Dec 29, 20230.028974
Nov 30, 20230.027571
Oct 31, 20230.027079
Oct 30, 20230.027079
Sep 29, 20230.027628
Aug 31, 20230.027322
Jul 31, 20230.025358
Jun 30, 20230.028352
May 31, 20230.027545
Apr 28, 20230.02387
Mar 31, 20230.027314
Feb 28, 20230.023
Feb 27, 20230.023032
Jan 31, 20230.022
Jan 30, 20230.022244
Dec 30, 20220.025464
Nov 30, 20220.022843
Oct 31, 20220.020338
Sep 30, 20220.021562
Aug 31, 20220.018893
Jul 29, 20220.016449
Jun 30, 20220.015681
May 31, 20220.014
May 27, 20220.01386
Apr 29, 20220.013889
Mar 31, 20220.013413
Feb 28, 20220.012
Jan 31, 20220.0115
Dec 31, 20210.012933
Dec 30, 20210.012933
Dec 8, 20210.10
Nov 30, 20210.012
Nov 29, 20210.012145
Oct 29, 20210.012746
Sep 30, 20210.012233
Aug 31, 20210.011799
Aug 30, 20210.011799
Jul 30, 20210.013301
Jun 30, 20210.01323
May 28, 20210.013016
Apr 30, 20210.015237
Mar 31, 20210.014525
Feb 26, 20210.013555
Jan 29, 20210.014548
Dec 31, 20200.019426
Dec 30, 20200.019426
Dec 8, 20200.09
Nov 30, 20200.017178
Oct 30, 20200.019367
Sep 30, 20200.018674
Aug 31, 20200.018749
Jul 31, 20200.022319
Jun 30, 20200.020979
Jun 29, 20200.020979
May 29, 20200.022103
Apr 30, 20200.022106
Mar 31, 20200.022622
Mar 30, 20200.022622
Feb 28, 20200.021711
Jan 31, 20200.0243
Dec 31, 20190.024
Dec 30, 20190.023561
Nov 29, 20190.023896
Oct 31, 20190.023931
Sep 30, 20190.022052
Aug 30, 20190.025831
Jul 31, 20190.024604
Jun 28, 20190.023
May 31, 20190.027967
Apr 30, 20190.024855
Apr 29, 20190.024855
Mar 29, 20190.024891
Feb 28, 20190.022211
Jan 31, 20190.023763
Dec 31, 20180.024222
Nov 30, 20180.026344
Oct 31, 20180.024997
Sep 28, 20180.022
Aug 31, 20180.02743
Jul 31, 20180.0237
Jul 30, 20180.0237
Jun 29, 20180.025
May 31, 20180.023972
Apr 30, 20180.022852
Mar 29, 20180.025
Feb 28, 20180.022402
Jan 31, 20180.022326
Dec 29, 20170.023
Nov 30, 20170.023335
Oct 31, 20170.022105
Oct 30, 20170.022105
Sep 29, 20170.023
Aug 31, 20170.022389
Jul 31, 20170.021
Jun 30, 20170.023797
May 31, 20170.021845
Apr 28, 20170.02
Mar 31, 20170.024398
Feb 28, 20170.021
Feb 27, 20170.02091
Jan 31, 20170.02
Jan 30, 20170.02008
Dec 30, 20160.023
Nov 30, 20160.021
Oct 31, 20160.019
Sep 30, 20160.022
Aug 31, 20160.021
Jul 29, 20160.021
Jun 30, 20160.021
May 31, 20160.021
Apr 29, 20160.022
Mar 31, 20160.022
Feb 29, 20160.021
Jan 29, 20160.019
Dec 31, 20150.024
Nov 30, 20150.02
Oct 30, 20150.022
Sep 30, 20150.022
Aug 31, 20150.001

Stock splits

No splits on record

PRXEX has no stock split history here.

Advertisement