Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price California Municipal Bd PRXCX

Set alert

Price alert · PRXCX

All alert types
10.34 USD +0.03 +0.29%

At close · Oct 30

Day range unavailable

9.97 52-week range 10.91
YTD
-3.81%
1 year
-4.17%
Open
—
Prev close
10.31
Mkt cap
730.51M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.92
200-d avg
10.87

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRXCX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRXCX dividends
Ex-dividend dateAmount
Sep 30, 20260.031831
Sep 29, 20260.031831
Aug 31, 20260.030621
Aug 28, 20260.030621
Jul 30, 20260.034534
Jun 30, 20260.031018
Jun 29, 20260.031018
May 29, 20260.031977
May 28, 20260.031977
Apr 30, 20260.030921
Apr 29, 20260.030921
Mar 31, 20260.031
Mar 30, 20260.031162
Feb 27, 20260.028944
Feb 26, 20260.028944
Jan 30, 20260.032198
Jan 29, 20260.032198
Dec 31, 20250.033395
Dec 30, 20250.033395
Nov 28, 20250.028867
Nov 26, 20250.028867
Oct 31, 20250.033386
Oct 30, 20250.033386
Sep 30, 20250.029235
Sep 29, 20250.029235
Aug 29, 20250.032187
Aug 28, 20250.032187
Jul 31, 20250.031275
Jun 30, 20250.028941
Jun 27, 20250.028941
May 30, 20250.031468
May 29, 20250.031468
Apr 30, 20250.03
Apr 29, 20250.03
Mar 31, 20250.0288
Feb 28, 20250.0274
Jan 31, 20250.0311
Dec 31, 20240.031
Dec 30, 20240.0313
Nov 29, 20240.0301
Nov 27, 20240.0301
Oct 31, 20240.029928
Oct 30, 20240.029928
Sep 30, 20240.027
Aug 30, 20240.032
Jul 31, 20240.03
Jun 28, 20240.027
Jun 27, 20240.027
May 31, 20240.0317
May 30, 20240.0317
Apr 30, 20240.029073
Mar 28, 20240.029701
Feb 29, 20240.02737
Jan 31, 20240.02805
Dec 29, 20230.030461
Nov 30, 20230.028184
Oct 31, 20230.027528
Oct 30, 20230.027528
Sep 29, 20230.028057
Aug 31, 20230.027942
Jul 31, 20230.026088
Jun 30, 20230.028943
May 31, 20230.028009
Apr 28, 20230.025117
Mar 31, 20230.02961
Feb 28, 20230.025
Feb 27, 20230.024926
Jan 31, 20230.026
Jan 30, 20230.025739
Dec 30, 20220.029164
Dec 29, 20220.029164
Dec 5, 20220.0096
Nov 30, 20220.026
Oct 31, 20220.025
Sep 30, 20220.026
Aug 31, 20220.025
Jul 29, 20220.025
Jun 30, 20220.024
May 31, 20220.024
May 27, 20220.023782
Apr 29, 20220.024
Mar 31, 20220.024
Feb 28, 20220.022
Jan 31, 20220.023
Dec 31, 20210.026099
Dec 30, 20210.026099
Dec 8, 20210.037
Nov 30, 20210.024
Nov 29, 20210.023809
Oct 29, 20210.025
Sep 30, 20210.024
Aug 31, 20210.024
Aug 30, 20210.024014
Jul 30, 20210.026
Jun 30, 20210.025
May 28, 20210.024
Apr 30, 20210.027
Mar 31, 20210.026
Feb 26, 20210.024
Jan 29, 20210.024
Dec 31, 20200.029
Dec 30, 20200.029188
Dec 8, 20200.01
Nov 30, 20200.025
Oct 30, 20200.028
Sep 30, 20200.026
Aug 31, 20200.025
Jul 31, 20200.029
Jun 30, 20200.026
Jun 29, 20200.026331
May 29, 20200.027
Apr 30, 20200.027
Mar 31, 20200.027
Mar 30, 20200.027359
Feb 28, 20200.026
Jan 31, 20200.029
Dec 31, 20190.028
Dec 30, 20190.028398
Nov 29, 20190.029
Oct 31, 20190.029
Sep 30, 20190.026
Aug 30, 20190.031
Jul 31, 20190.029
Jun 28, 20190.026
May 31, 20190.032
Apr 30, 20190.029
Apr 29, 20190.028882
Mar 29, 20190.03
Feb 28, 20190.028
Jan 31, 20190.029
Dec 31, 20180.029
Dec 28, 20180.029055
Dec 7, 20180.0012
Nov 30, 20180.031
Oct 31, 20180.03
Sep 28, 20180.026
Aug 31, 20180.032
Jul 31, 20180.028
Jul 30, 20180.028246
Jun 29, 20180.029
May 31, 20180.029
Apr 30, 20180.028
Mar 29, 20180.03
Feb 28, 20180.03
Jan 31, 20180.028
Dec 29, 20170.03
Nov 30, 20170.03
Oct 31, 20170.028
Oct 30, 20170.028222
Sep 29, 20170.031
Aug 31, 20170.03
Jul 31, 20170.028
Jun 30, 20170.032
May 31, 20170.03
Apr 28, 20170.028
Mar 31, 20170.032
Feb 28, 20170.03
Feb 27, 20170.030079
Jan 31, 20170.027
Jan 30, 20170.027303
Dec 30, 20160.031
Dec 7, 20160.0011
Nov 30, 20160.031
Oct 31, 20160.029
Sep 30, 20160.033
Aug 31, 20160.031
Jul 29, 20160.031
Jun 30, 20160.032
May 31, 20160.031
Apr 29, 20160.034
Mar 31, 20160.032
Feb 29, 20160.033
Jan 29, 20160.029
Dec 31, 20150.036
Nov 30, 20150.032
Oct 30, 20150.034
Sep 30, 20150.033
Aug 31, 20150.031
Jul 31, 20150.035
Jun 30, 20150.034
May 29, 20150.034
Apr 30, 20150.033
Mar 31, 20150.032
Feb 27, 20150.033
Jan 30, 20150.033
Dec 31, 20140.034
Dec 5, 20140.0016
Nov 28, 20140.031
Oct 31, 20140.036
Sep 30, 20140.034
Aug 29, 20140.034
Jul 31, 20140.035
Jun 30, 20140.035
May 30, 20140.035
Apr 30, 20140.036
Mar 31, 20140.036
Feb 28, 20140.036
Jan 31, 20140.036
Dec 31, 20130.035
Nov 29, 20130.036
Oct 31, 20130.035
Sep 30, 20130.035
Aug 30, 20130.036
Jul 31, 20130.035
Jun 28, 20130.035
May 31, 20130.036
Apr 30, 20130.036
Mar 28, 20130.036
Feb 28, 20130.036
Jan 31, 20130.036
Dec 31, 20120.037
Dec 7, 20120.002
Nov 30, 20120.037
Oct 31, 20120.038
Sep 28, 20120.038
Aug 31, 20120.038
Jul 31, 20120.038
Jun 29, 20120.038
May 31, 20120.038
Apr 30, 20120.039
Mar 30, 20120.039
Feb 29, 20120.039
Jan 31, 20120.039
Dec 30, 20110.039
Nov 30, 20110.039
Oct 31, 20110.039
Sep 30, 20110.039
Aug 31, 20110.039
Jul 29, 20110.039
Jun 30, 20110.039
May 31, 20110.039
Apr 29, 20110.039
Mar 31, 20110.04
Feb 28, 20110.04
Jan 31, 20110.04
Dec 31, 20100.04
Nov 30, 20100.04
Oct 29, 20100.039
Sep 30, 20100.039
Aug 31, 20100.038
Jul 30, 20100.039
Jun 30, 20100.039
May 28, 20100.039
Apr 30, 20100.0416
Mar 31, 20100.04
Feb 26, 20100.039
Jan 29, 20100.039
Dec 31, 20090.043
Nov 30, 20090.038
Oct 30, 20090.04
Sep 30, 20090.04
Aug 31, 20090.037
Jul 31, 20090.042
Jun 30, 20090.04
May 29, 20090.04
Apr 30, 20090.039
Mar 31, 20090.038
Feb 27, 20090.039
Jan 30, 20090.039
Dec 31, 20080.041
Nov 28, 20080.037
Oct 31, 20080.042
Sep 30, 20080.038
Aug 29, 20080.04
Jul 31, 20080.039
Jun 30, 20080.038
May 30, 20080.04
Apr 30, 20080.039
Mar 31, 20080.036
Feb 29, 20080.042
Jan 31, 20080.038
Dec 31, 20070.038
Nov 30, 20070.042
Oct 31, 20070.039
Sep 28, 20070.035
Aug 31, 20070.043
Jul 31, 20070.038
Jun 29, 20070.041
May 31, 20070.039
Apr 30, 20070.038
Mar 30, 20070.041
Feb 28, 20070.039
Jan 31, 20070.037
Dec 29, 20060.042
Nov 30, 20060.04
Oct 31, 20060.038
Sep 29, 20060.043
Aug 31, 20060.04
Jul 31, 20060.037
Jun 30, 20060.043
May 31, 20060.04
Apr 28, 20060.037
Mar 31, 20060.042
Feb 28, 20060.04
Jan 31, 20060.037
Dec 30, 20050.042
Nov 30, 20050.04
Oct 31, 20050.037
Sep 30, 20050.042
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.039
May 31, 20050.038
Apr 29, 20050.041
Mar 31, 20050.039
Feb 28, 20050.039
Jan 31, 20050.037
Dec 31, 20040.042
Dec 7, 20040.01
Nov 30, 20040.039
Oct 29, 20040.04
Sep 30, 20040.04
Aug 31, 20040.038
Jul 30, 20040.041
Jun 30, 20040.04
May 28, 20040.037
Apr 30, 20040.044
Mar 31, 20040.041
Feb 27, 20040.04
Jan 30, 20040.04
Dec 31, 20030.042
Dec 17, 20030.01
Nov 28, 20030.038
Oct 31, 20030.043
Sep 30, 20030.039
Aug 29, 20030.042
Jul 31, 20030.04
Jun 30, 20030.039
May 30, 20030.042
Apr 30, 20030.04
Mar 31, 20030.038
Feb 28, 20030.0401
Jan 31, 20030.0424
Dec 31, 20020.041
Nov 29, 20020.0425
Oct 31, 20020.041
Sep 30, 20020.039
Aug 30, 20020.045
Jul 31, 20020.042
Jun 28, 20020.039
May 31, 20020.0438
Apr 30, 20020.0408
Mar 28, 20020.041
Feb 28, 20020.041
Jan 31, 20020.04
Dec 31, 20010.04
Nov 30, 20010.045
Oct 31, 20010.042
Sep 28, 20010.038
Aug 31, 20010.047
Jul 31, 20010.042
Jun 29, 20010.045
May 31, 20010.044
Apr 30, 20010.042
Mar 30, 20010.045
Feb 28, 20010.043
Jan 31, 20010.043
Dec 29, 20000.045
Nov 30, 20000.044
Oct 31, 20000.043
Sep 29, 20000.046
Aug 31, 20000.044
Jul 31, 20000.042
Jun 30, 20000.047
May 31, 20000.045
Apr 28, 20000.042
Mar 31, 20000.048
Feb 29, 20000.043
Jan 31, 20000.041
Dec 31, 19990.047
Nov 30, 19990.044
Oct 29, 19990.043
Sep 30, 19990.044
Aug 31, 19990.042
Jul 30, 19990.045
Jun 30, 19990.043
May 28, 19990.041
Apr 30, 19990.047
Mar 31, 19990.043
Mar 29, 19990.01
Feb 26, 19990.043
Jan 29, 19990.039
Dec 31, 19980.048
Dec 16, 19980.02
Nov 30, 19980.042
Oct 30, 19980.045
Sep 30, 19980.044
Aug 31, 19980.041
Jul 31, 19980.047
Jun 30, 19980.044
May 29, 19980.044
Apr 30, 19980.044
Mar 31, 19980.043
Mar 27, 19980.01
Feb 27, 19980.044
Jan 30, 19980.045
Dec 31, 19970.046
Nov 28, 19970.042
Oct 31, 19970.048
Sep 30, 19970.044
Aug 29, 19970.047
Jul 31, 19970.045
Jun 30, 19970.044
May 30, 19970.047
Apr 30, 19970.046
Mar 31, 19970.043
Feb 28, 19970.045
Jan 31, 19970.047
Dec 31, 19960.046
Nov 29, 19960.047
Oct 31, 19960.045
Sep 30, 19960.043
Aug 30, 19960.049
Jul 31, 19960.045
Jun 28, 19960.042
May 31, 19960.048
Apr 30, 19960.045
Mar 29, 19960.046
Feb 29, 19960.046
Jan 31, 19960.044
Dec 29, 19950.048
Nov 30, 19950.046
Oct 31, 19950.045
Sep 29, 19950.048
Aug 31, 19950.047
Jul 31, 19950.043
Jun 30, 19950.049
May 31, 19950.046
Apr 28, 19950.043
Mar 31, 19950.05
Feb 28, 19950.047
Jan 31, 19950.043
Dec 30, 19940.05
Nov 30, 19940.047
Oct 31, 19940.043
Sep 30, 19940.049
Aug 31, 19940.046
Jul 29, 19940.046
Jun 30, 19940.045
May 31, 19940.044
Apr 29, 19940.042
Mar 31, 19940.02
Feb 28, 19940.044
Jan 31, 19940.042
Dec 31, 19930.049
Dec 13, 19930.23
Nov 30, 19930.047
Oct 29, 19930.046
Sep 30, 19930.047
Aug 31, 19930.045
Jul 30, 19930.049
Jun 30, 19930.047
May 28, 19930.044
Apr 30, 19930.05
Mar 31, 19930.047
Feb 26, 19930.048
Jan 29, 19930.044
Dec 31, 19920.052
Nov 30, 19920.046
Oct 30, 19920.049
Sep 30, 19920.049
Aug 31, 19920.045
Jul 31, 19920.05
Jun 30, 19920.048
May 29, 19920.048
Apr 30, 19920.049
Mar 31, 19920.047
Feb 28, 19920.047
Jan 31, 19920.051
Dec 31, 19910.05
Nov 29, 19910.05
Oct 31, 19910.049
Sep 30, 19910.046
Aug 30, 19910.053
Jul 31, 19910.049
Jun 28, 19910.046
May 31, 19910.052
Apr 30, 19910.049
Mar 28, 19910.048
Feb 28, 19910.049
Jan 31, 19910.046
Dec 31, 19900.048
Nov 30, 19900.053
Oct 31, 19900.049
Sep 28, 19900.044
Aug 31, 19900.054
Jul 31, 19900.047
Jun 29, 19900.051
May 31, 19900.049
Apr 30, 19900.048
Mar 30, 19900.051
Feb 26, 19900.049
Jan 30, 19900.047
Dec 29, 19890.051
Nov 30, 19890.05
Oct 30, 19890.046
Sep 29, 19890.05
Aug 31, 19890.049
Jul 31, 19890.046
Jun 30, 19890.052
May 30, 19890.049
Apr 28, 19890.046
Mar 31, 19890.053
Feb 27, 19890.05
Jan 31, 19890.047
Dec 30, 19880.053
Nov 30, 19880.049
Oct 31, 19880.046
Sep 30, 19880.049
Aug 30, 19880.047
Jul 29, 19880.044
Jun 30, 19880.043
May 27, 19880.044
Apr 29, 19880.045
Mar 31, 19880.055
Feb 26, 19880.05
Jan 29, 19880.044
Dec 30, 19870.053
Nov 30, 19870.046
Oct 30, 19870.049
Sep 30, 19870.047
Aug 31, 19870.044
Jul 31, 19870.048
Jun 30, 19870.045
May 29, 19870.048
Apr 30, 19870.047
Mar 31, 19870.05
Feb 27, 19870.051
Jan 30, 19870.051
Dec 31, 19860.054
Nov 28, 19860.049
Oct 31, 19860.057
Sep 30, 19860.027

Stock splits

No splits on record

PRXCX has no stock split history here.

Advertisement