Privia Health Group, Inc. PRVA
24.42 USD +0.48 (+2.01%)
At closeNov 6, 2026, 4:00 PM EST
24.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.66 Day range 24.45
19.10 52-week range 28.10
- YTD
- +2.99%
- 1 year
- +1.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.70 | Bullish |
| EMA (5) | EMA | 23.18 | Bullish |
| SMA (10) | SMA | 22.28 | Bullish |
| EMA (10) | EMA | 22.65 | Bullish |
| SMA (20) | SMA | 22.29 | Bullish |
| EMA (20) | EMA | 22.16 | Bullish |
| SMA (21) | SMA | 22.22 | Bullish |
| EMA (21) | EMA | 22.13 | Bullish |
| SMA (25) | SMA | 21.92 | Bullish |
| EMA (25) | EMA | 22.01 | Bullish |
| SMA (30) | SMA | 21.58 | Bullish |
| EMA (30) | EMA | 21.90 | Bullish |
| SMA (50) | SMA | 21.04 | Bullish |
| EMA (50) | EMA | 21.78 | Bullish |
| SMA (63) | SMA | 21.12 | Bullish |
| EMA (63) | EMA | 21.84 | Bullish |
| SMA (75) | SMA | 21.54 | Bullish |
| EMA (75) | EMA | 21.91 | Bullish |
| SMA (100) | SMA | 22.68 | Bullish |
| EMA (100) | EMA | 22.08 | Bullish |
| SMA (125) | SMA | 22.62 | Bullish |
| EMA (125) | EMA | 22.22 | Bullish |
| SMA (150) | SMA | 22.80 | Bullish |
| EMA (150) | EMA | 22.33 | Bullish |
| SMA (200) | SMA | 22.65 | Bullish |
| EMA (200) | EMA | 22.50 | Bullish |
| VWAP (HLC/3) | VWAP | 22.76 | Bullish |
| ZZ (0.05) | ZigZag | 24.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.88 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.16 | Bullish |
| WMA (10) | Weighted Moving Average | 22.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.38 | Bullish |