Privia Health Group, Inc. PRVA
24.37 USD -0.17 (-0.69%)
At closeNov 10, 2026, 4:00 PM EST
24.37 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.67 Day range 24.78
18.92 52-week range 28.82
- YTD
- +2.78%
- 1 year
- +4.10%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.93 | Bullish |
| EMA (5) | EMA | 23.87 | Bullish |
| SMA (10) | SMA | 22.77 | Bullish |
| EMA (10) | EMA | 23.24 | Bullish |
| SMA (20) | SMA | 22.58 | Bullish |
| EMA (20) | EMA | 22.58 | Bullish |
| SMA (21) | SMA | 22.54 | Bullish |
| EMA (21) | EMA | 22.53 | Bullish |
| SMA (25) | SMA | 22.24 | Bullish |
| EMA (25) | EMA | 22.37 | Bullish |
| SMA (30) | SMA | 21.89 | Bullish |
| EMA (30) | EMA | 22.21 | Bullish |
| SMA (50) | SMA | 21.20 | Bullish |
| EMA (50) | EMA | 21.98 | Bullish |
| SMA (63) | SMA | 21.20 | Bullish |
| EMA (63) | EMA | 22.00 | Bullish |
| SMA (75) | SMA | 21.52 | Bullish |
| EMA (75) | EMA | 22.05 | Bullish |
| SMA (100) | SMA | 22.70 | Bullish |
| EMA (100) | EMA | 22.18 | Bullish |
| SMA (125) | SMA | 22.65 | Bullish |
| EMA (125) | EMA | 22.29 | Bullish |
| SMA (150) | SMA | 22.83 | Bullish |
| EMA (150) | EMA | 22.39 | Bullish |
| SMA (200) | SMA | 22.65 | Bullish |
| EMA (200) | EMA | 22.54 | Bullish |
| VWAP (HLC/3) | VWAP | 22.77 | Bullish |
| ZZ (0.05) | ZigZag | 24.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.29 | Bullish |
| WMA (10) | Weighted Moving Average | 23.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.70 | Bullish |