Privia Health Group, Inc. PRVA
23.94 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:43 AM EST
23.94 0.00 0.00%
Pre-market · Nov 6, 4:43 AM ET
22.41 Day range 23.98
18.92 52-week range 28.82
- YTD
- +0.97%
- 1 year
- -0.17%
5D chart
Events in this range
- Nov 5, 2026Earnings: 0.21; estimate 0.09048; surprise 132.1%
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:50 PM | 17 hours ago |
| RSI: Overbought | Nov 5, 3:35 PM | 17 hours ago |
| RSI: Overbought | Nov 5, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 12:15 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 12:05 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:20 AM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 23 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.11 | Bullish |
| EMA (5) | EMA | 22.55 | Bullish |
| SMA (10) | SMA | 22.08 | Bullish |
| EMA (10) | EMA | 22.25 | Bullish |
| SMA (20) | SMA | 22.11 | Bullish |
| EMA (20) | EMA | 21.93 | Bullish |
| SMA (21) | SMA | 22.02 | Bullish |
| EMA (21) | EMA | 21.90 | Bullish |
| SMA (25) | SMA | 21.75 | Bullish |
| EMA (25) | EMA | 21.80 | Bullish |
| SMA (30) | SMA | 21.42 | Bullish |
| EMA (30) | EMA | 21.72 | Bullish |
| SMA (50) | SMA | 20.97 | Bullish |
| EMA (50) | EMA | 21.67 | Bullish |
| SMA (63) | SMA | 21.08 | Bullish |
| EMA (63) | EMA | 21.75 | Bullish |
| SMA (75) | SMA | 21.55 | Bullish |
| EMA (75) | EMA | 21.85 | Bullish |
| SMA (100) | SMA | 22.67 | Bullish |
| EMA (100) | EMA | 22.04 | Bullish |
| SMA (125) | SMA | 22.61 | Bullish |
| EMA (125) | EMA | 22.19 | Bullish |
| SMA (150) | SMA | 22.78 | Bullish |
| EMA (150) | EMA | 22.30 | Bullish |
| SMA (200) | SMA | 22.64 | Bullish |
| EMA (200) | EMA | 22.48 | Bullish |
| VWAP (HLC/3) | VWAP | 22.75 | Bullish |
| ZZ (0.05) | ZigZag | 23.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.90 | Bullish |
| WMA (10) | Weighted Moving Average | 22.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.93 | Bullish |