Privia Health Group, Inc. PRVA
Full chart
Set alert
24.55 USD +0.88 (+3.72%)
Regular-session close
24.55 0.00 0.00%
After hours · Nov 13, 5:21 PM ET
23.59 Day range 24.74
19.10 52-week range 28.10
- YTD
- +3.54%
- 1 year
- +3.37%
1Y chart
Chart tools· Candles· 4 studies
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
Newest 20 of 72.
Compare PRVA
Chart and line up PRVA against other symbols or a saved comparison set.
- PRVA Privia Health Group, Inc.
24.55
+0.88 +3.72%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRVA | SPY | QQQ |
|---|---|---|---|
| Last price | 24.55 | 754.37 | 679.89 |
| Change | +0.88 | -2.75 | -8.28 |
| Change % | +3.72% | -0.363219% | -1.20% |
| Open | 23.74 | 760.07 | 688.51 |
| Day high | 24.74 | 760.12 | 688.75 |
| Day low | 23.59 | 747.89 | 671.71 |
| Previous close | 23.67 | 757.12 | 688.17 |
| Volume | 1.61M | 38.72M | 42.10M |
| Average volume | 1.25M | 42.92M | 38.50M |
| Market cap | 3.14B | 802.99B | 472.40B |
| P/E ratio | 94.42 | 24.00 | 28.00 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.10 | 779.09 | 759.66 |
| 52-week low | 19.10 | 631.97 | 558.28 |
| 1-week return | +0.532351% | +2.59% | +3.63% |
| 1-month return | +13.39% | -3.04% | -8.56% |
| 3-month return | +12.82% | -3.02% | -7.13% |
| 6-month return | +8.48% | +1.62% | -4.87% |
| Year-to-date return | +3.54% | +10.62% | +10.68% |
| 1-year return | +3.37% | +12.25% | +11.75% |
| 2-year return | +13.19% | +26.32% | +32.73% |
| 50-day moving average | 21.32 | 764.43 | 717.87 |
| 200-day moving average | 22.66 | 731.92 | 682.24 |
| Target price | 31.35 | — | — |
| Beta | 0.751 | 1.00 | 1.24 |
| Short ratio | 3.31 | — | — |
| Institutional ownership | 97.06% | — | — |