Porvair plc PRV.L
Full chart
Set alert
876.00 GBp +26.00 (+3.06%)
Nov 3, 2026, 11:35 AM EST
848.00 Day range 880.00
678.82 52-week range 938.00
- YTD
- +3.55%
- 1 year
- +16.18%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 6 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 47.
Compare PRV.L
Chart and line up PRV.L against other symbols or a saved comparison set.
- PRV.L Porvair plc
876.00
+26.00 +3.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRV.L | SPY | QQQ |
|---|---|---|---|
| Last price | 876.00 | 754.35 | 685.28 |
| Change | +26.00 | +2.25 | +4.19 |
| Change % | +3.06% | +0.299162% | +0.61519% |
| Open | 864.98 | 752.73 | 684.39 |
| Day high | 880.00 | 757.07 | 688.69 |
| Day low | 848.00 | 752.41 | 683.18 |
| Previous close | 850.00 | 752.10 | 681.09 |
| Volume | 40.87K | 32.16M | 35.66M |
| Average volume | 35.56K | 41.32M | 35.26M |
| Market cap | 404.78M | 795.18B | 457.52B |
| P/E ratio | 21.90 | 23.95 | 26.24 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 938.00 | 781.62 | 762.86 |
| 52-week low | 678.82 | 629.28 | 555.60 |
| 1-week return | +2.34% | -1.99% | -4.99% |
| 1-month return | +0.228833% | -1.99% | -8.58% |
| 3-month return | +0.228833% | -0.438185% | -2.11% |
| 6-month return | +20.00% | +4.68% | +1.65% |
| Year-to-date return | +3.55% | +10.62% | +11.55% |
| 1-year return | +16.18% | +10.39% | +8.42% |
| 2-year return | +32.33% | +32.39% | +41.00% |
| 50-day moving average | 868.72 | 767.22 | 724.35 |
| 200-day moving average | 814.07 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |