CarParts.com, Inc. PRTS
Set alert
7.45 USD +0.55 +7.97%
At close · Nov 2
7.45 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.14 Day range 7.58
3.70 52-week range 10.98
- YTD
- +49.00%
- 1 year
- +7.97%
- Open
- 7.14
- Prev close
- 6.90
- Mkt cap
- 57.44M
- Vol
- 53.74K
- Avg vol
- 49.46K
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.14
- High
- 7.58
- Forward P/E
- -2.09
- Beta
- 2.06
- Short ratio
- 0.92
- Inst. own
- 41.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.916
- 200-d avg
- 1.08
- 1y target
- 1.40
6M chart
Events in this range
- May 26, 2026Split: 1 for 10
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
PRTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.70 | 5.03 | -13.28% | 1 | 1 | 674.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.00 | 4.20 | 3.99 | 0.00% | — | 2 | 296.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.75 | 0.57 | -32.14% | 6 | 14 | 83.2% | 7.50 | 0.00 | 1.55 | 0.63 | 0.00% | 8 | 2 | 113.5% | ||
| 0.00 | 0.30 | 0.35 | 0.00% | 2 | 10 | 118.8% | 10.00 | 2.30 | 3.50 | 2.80 | 0.00% | 3 | 3 | 160.5% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 2 | 13 | 226.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.10 | 0.00% | — | 1 | 334.8% | 15.00 | — | — | — | — | — | — | — | ||