RCN Pareto Strategic Allocation ETF PRTO

Full chart Compare

Set alert

26.60 USD -0.13 (-0.50%)

Regular-session close

26.60 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.54 Day range 26.60

24.68 52-week range 28.58

YTD: +5.12%
1 year: +5.12%

PRTO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	26.55	26.60	26.54	26.60	-0.08	-0.30%	500
Nov 12, 2026	26.72	26.72	26.68	26.68	-0.39	-1.44%	500
Nov 11, 2026	27.07	27.07	27.07	27.07	+0.17	+0.63%	100
Nov 10, 2026	26.74	26.90	26.73	26.90	-0.22	-0.81%	300
Nov 9, 2026	27.12	27.12	27.12	27.12	+0.65	+2.46%	100
Nov 6, 2026	26.47	26.47	26.47	26.47	+0.05	+0.19%	100
Nov 5, 2026	26.45	26.45	26.42	26.42	-0.86	-3.15%	100
Nov 4, 2026	27.28	27.28	27.28	27.28	+0.34	+1.26%	100
Nov 3, 2026	26.94	26.94	26.94	26.94	+0.03	+0.11%	100
Nov 2, 2026	26.91	26.91	26.91	26.91	-0.02	-0.07%	100
Oct 30, 2026	26.93	26.93	26.93	26.93	-0.54	-1.97%	100
Oct 29, 2026	27.42	27.47	27.40	27.47	+0.04	+0.15%	400
Oct 28, 2026	27.43	27.43	27.43	27.43	+0.09	+0.33%	100
Oct 27, 2026	27.34	27.34	27.34	27.34	+0.23	+0.85%	100
Oct 26, 2026	27.11	27.11	27.11	27.11	+0.13	+0.48%	100
Oct 23, 2026	26.98	26.98	26.98	26.98	-0.05	-0.18%	100
Oct 22, 2026	27.03	27.03	27.03	27.03	-0.20	-0.73%	100
Oct 21, 2026	27.16	27.23	27.16	27.23	+0.11	+0.41%	500
Oct 20, 2026	27.12	27.12	27.12	27.12	+0.18	+0.67%	100
Oct 19, 2026	26.98	26.98	26.94	26.94	+0.03	+0.11%	6,000
Oct 16, 2026	26.91	26.91	26.91	26.91	-0.24	-0.88%	100
Oct 15, 2026	27.15	27.15	27.15	27.15	+0.29	+1.08%	100
Oct 14, 2026	26.86	26.86	26.86	26.86	-0.42	-1.54%	100
Oct 13, 2026	27.28	27.28	27.28	27.28	-0.01	-0.04%	100
Oct 12, 2026	27.29	27.29	27.29	27.29	-0.09	-0.33%	100
Oct 9, 2026	27.35	27.38	27.35	27.38	+0.16	+0.59%	400
Oct 8, 2026	27.22	27.22	27.22	27.22	+0.03	+0.11%	700
Oct 7, 2026	27.27	27.27	27.16	27.19	-0.30	-1.09%	700
Oct 6, 2026	27.49	27.49	27.49	27.49	+0.04	+0.15%	200
Oct 5, 2026	27.45	27.45	27.45	27.45	+0.10	+0.37%	100
Oct 2, 2026	27.35	27.35	27.35	27.35	+0.13	+0.48%	100
Oct 1, 2026	27.20	27.22	27.20	27.22	+0.09	+0.33%	500
Sep 30, 2026	27.15	27.15	27.13	27.13	-0.05	-0.18%	400
Sep 29, 2026	27.18	27.18	27.18	27.18	0.00	0.00%	100
Sep 28, 2026	27.18	27.18	27.18	27.18	-0.40	-1.45%	100
Sep 25, 2026	27.60	27.60	27.58	27.58	+0.07	+0.25%	300
Sep 24, 2026	27.41	27.51	27.39	27.51	-0.04	-0.15%	700
Sep 23, 2026	27.73	27.73	27.55	27.55	-0.36	-1.29%	1,000
Sep 22, 2026	27.91	27.91	27.91	27.91	+0.12	+0.43%	100
Sep 21, 2026	27.79	27.79	27.79	27.79	+0.16	+0.58%	100
Sep 18, 2026	27.56	27.63	27.56	27.63	+0.01	+0.04%	400
Sep 17, 2026	27.61	27.64	27.61	27.62	+0.28	+1.02%	1,200
Sep 16, 2026	27.34	27.34	27.34	27.34	-0.14	-0.51%	100
Sep 15, 2026	27.48	27.48	27.48	27.48	-0.10	-0.36%	100
Sep 14, 2026	27.58	27.58	27.58	27.58	-0.20	-0.72%	200
Sep 11, 2026	27.78	27.78	27.78	27.78	+0.11	+0.40%	100
Sep 10, 2026	27.81	27.81	27.67	27.67	-0.25	-0.90%	1,100
Sep 9, 2026	27.92	27.92	27.92	27.92	-0.11	-0.39%	100
Sep 8, 2026	28.10	28.11	28.03	28.03	-0.15	-0.53%	500
Sep 4, 2026	28.18	28.18	28.18	28.18	+0.02	+0.07%	100
Sep 3, 2026	28.16	28.16	28.16	28.16	+0.21	+0.75%	100
Sep 2, 2026	27.95	27.95	27.95	27.95	+0.22	+0.79%	100
Sep 1, 2026	27.73	27.73	27.73	27.73	-0.36	-1.28%	100
Aug 31, 2026	28.12	28.12	27.95	28.09	-0.06	-0.21%	900
Aug 28, 2026	28.37	28.37	28.15	28.15	-0.38	-1.33%	700
Aug 27, 2026	28.50	28.53	28.50	28.53	+0.15	+0.53%	300
Aug 26, 2026	28.38	28.38	28.38	28.38	-0.09	-0.32%	100
Aug 25, 2026	28.41	28.47	28.41	28.47	+0.07	+0.25%	100
Aug 24, 2026	28.43	28.44	28.33	28.40	-0.13	-0.46%	800
Aug 21, 2026	28.43	28.53	28.43	28.53	+0.24	+0.85%	100
Aug 20, 2026	28.33	28.33	28.29	28.29	-0.15	-0.53%	200
Aug 19, 2026	28.44	28.54	28.44	28.44	+0.23	+0.82%	600
Aug 18, 2026	28.52	28.52	28.21	28.21	-0.37	-1.29%	200
Aug 17, 2026	28.58	28.58	28.58	28.58	+0.06	+0.21%	100
Aug 14, 2026	28.52	28.52	28.52	28.52	+0.10	+0.35%	100

65 days, newest first. Daily bars as drawn on the PRTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PRTO price history