Priority Technology Holdings, Inc. PRTH
Full chart
Set alert
7.87 USD -0.05 (-0.63%)
At closeNov 5, 2026, 4:01 PM EST
7.87 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
7.86 Day range 7.93
4.44 52-week range 7.94
- YTD
- +44.40%
- 1 year
- +13.40%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
Newest 20 of 47.
Compare PRTH
Chart and line up PRTH against other symbols or a saved comparison set.
- PRTH Priority Technology Holdings, Inc.
7.87
-0.05 -0.63%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRTH | PLAN | PLFX |
|---|---|---|---|
| Last price | 7.87 | 63.73 | 0.001 |
| Change | -0.05 | 0.00 | 0.00 |
| Change % | -0.631313% | 0.00% | 0.00% |
| Open | 7.93 | 63.70 | 0.0002 |
| Day high | 7.93 | 63.74 | 0.0002 |
| Day low | 7.86 | 63.66 | 0.0002 |
| Previous close | 7.92 | 63.73 | 0.001 |
| Volume | 688.63K | 8.36M | 100 |
| Average volume | 1.08M | 0 | 60 |
| Market cap | 649.06M | 9.59B | 265.93K |
| P/E ratio | 11.75 | 0.00 | 0.00 |
| Earnings per share | 0.67 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 7.94 | 0.00 | 0.001 |
| 52-week low | 4.44 | 0.00 | 0.0002 |
| 1-week return | +0.254777% | — | 0.00% |
| 1-month return | +1.16% | — | 0.00% |
| 3-month return | +18.17% | — | +11.11% |
| 6-month return | +50.48% | — | +11.11% |
| Year-to-date return | +44.40% | — | +66.67% |
| 1-year return | +13.40% | — | +150.00% |
| 2-year return | +18.52% | — | +400.00% |
| 50-day moving average | 7.07 | 0.00 | 0.000962 |
| 200-day moving average | 6.12 | 0.00 | 0.000891 |
| Target price | 13.50 | 66.00 | — |
| Beta | 1.01 | 1.77 | — |
| Short ratio | 3.34 | 3.59 | — |
| Institutional ownership | 12.82% | 92.82% | — |