Priority Technology Holdings, Inc. PRTH
Set alert
7.84 USD -0.01 -0.13%
At close · Oct 30
7.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.84 Day range 7.85
4.64 52-week range 7.85
- YTD
- +43.85%
- 1 year
- +14.62%
- Open
- 7.85
- Prev close
- 7.85
- Mkt cap
- 646.58M
- Vol
- 329.30K
- Avg vol
- 1.06M
- EPS
- 0.67
- P/E
- 11.70
- Div yield
- 0.00%
More statistics
- Low
- 7.84
- High
- 7.85
- Forward P/E
- 25.61
- Beta
- 1.01
- Short ratio
- 3.34
- Inst. own
- 12.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 7.71
- 200-d avg
- 5.40
- 1y target
- 13.50
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 12:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:35 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 12:35 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.84 | Bullish |
| EMA (5) | EMA | 7.84 | Bullish |
| SMA (10) | SMA | 7.83 | Bullish |
| EMA (10) | EMA | 7.83 | Bullish |
| SMA (20) | SMA | 7.81 | Bullish |
| EMA (20) | EMA | 7.72 | Bullish |
| SMA (21) | SMA | 7.81 | Bullish |
| EMA (21) | EMA | 7.70 | Bullish |
| SMA (25) | SMA | 7.81 | Bullish |
| EMA (25) | EMA | 7.63 | Bullish |
| SMA (30) | SMA | 7.81 | Bullish |
| EMA (30) | EMA | 7.54 | Bullish |
| SMA (50) | SMA | 6.93 | Bullish |
| EMA (50) | EMA | 7.23 | Bullish |
| SMA (63) | SMA | 6.66 | Bullish |
| EMA (63) | EMA | 7.08 | Bullish |
| SMA (75) | SMA | 6.64 | Bullish |
| EMA (75) | EMA | 6.96 | Bullish |
| SMA (100) | SMA | 6.69 | Bullish |
| EMA (100) | EMA | 6.78 | Bullish |
| SMA (125) | SMA | 6.54 | Bullish |
| EMA (125) | EMA | 6.66 | Bullish |
| SMA (150) | SMA | 6.29 | Bullish |
| EMA (150) | EMA | 6.59 | Bullish |
| SMA (200) | SMA | 6.09 | Bullish |
| EMA (200) | EMA | 6.54 | Bullish |
| VWAP (HLC/3) | VWAP | 7.34 | Bullish |
| ZZ (0.05) | ZigZag | 7.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.84 | Bullish |
| WMA (10) | Weighted Moving Average | 7.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.84 | Bullish |