PureTech Health plc PRTC.L
Full chart
Set alert
122.99 GBp -1.01 (-0.81%)
Nov 4, 2026, 3:00 AM EST
122.99 Day range 122.99
107.60 52-week range 140.20
- YTD
- -1.61%
- 1 year
- -4.21%
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 70.
Compare PRTC.L
Chart and line up PRTC.L against other symbols or a saved comparison set.
- PRTC.L PureTech Health plc
122.99
-1.01 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRTC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 122.99 | 754.35 | 685.28 |
| Change | -1.01 | +2.25 | +4.19 |
| Change % | -0.812903% | +0.299162% | +0.61519% |
| Open | 122.99 | 752.73 | 684.39 |
| Day high | 122.99 | 757.07 | 688.69 |
| Day low | 122.99 | 752.41 | 683.18 |
| Previous close | 124.00 | 752.10 | 681.09 |
| Volume | 1.50K | 32.16M | 35.66M |
| Average volume | 707.34K | 41.32M | 35.27M |
| Market cap | 299.38M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 140.20 | 779.09 | 759.66 |
| 52-week low | 107.60 | 631.97 | 558.28 |
| 1-week return | +4.59% | -1.99% | -4.99% |
| 1-month return | +14.09% | -1.99% | -8.58% |
| 3-month return | +3.53% | -0.438185% | -2.11% |
| 6-month return | -11.39% | +4.68% | +1.65% |
| Year-to-date return | -1.61% | +10.62% | +11.55% |
| 1-year return | -4.21% | +10.39% | +8.42% |
| 2-year return | -23.13% | +32.39% | +41.00% |
| 50-day moving average | 116.89 | 767.22 | 724.35 |
| 200-day moving average | 123.20 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |